Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coeur Mining Inc (CDE)

Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,590,392
  • Shares Outstanding, K 641,842
  • Annual Sales, $ 2,070 M
  • Annual Income, $ 585,870 K
  • EBIT $ 958 M
  • EBITDA $ 1,230 M
  • 60-Month Beta 1.16
  • Price/Sales 5.31
  • Price/Cash Flow 14.37
  • Price/Book 3.32

Options Overview Details

View History
  • Implied Volatility 86.02% (-0.05%)
  • Historical Volatility 82.38%
  • IV Percentile 81%
  • IV Rank 11.24%
  • IV High 361.56% on 04/23/25
  • IV Low 51.13% on 08/22/25
  • Expected Move (DTE 2) 0.96 (5.12%)
  • Put/Call Vol Ratio 0.27
  • Today's Volume 33,528
  • Volume Avg (30-Day) 29,315
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 554,642
  • Open Int (30-Day) 478,118
  • Expected Range 17.81 to 19.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.51
  • Number of Estimates 3
  • High Estimate $0.56
  • Low Estimate $0.49
  • Prior Year $0.11
  • Growth Rate Est. (year over year) +363.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.02 +17.17%
on 03/27/26
27.20 -30.99%
on 03/02/26
-8.38 (-30.87%)
since 02/27/26
3-Month
16.02 +17.17%
on 03/27/26
27.77 -32.41%
on 01/26/26
-0.42 (-2.19%)
since 12/26/25
52-Week
4.58 +309.83%
on 04/07/25
27.77 -32.41%
on 01/26/26
+12.68 (+208.21%)
since 03/28/25

Most Recent Stories

More News
Stocks Slump on Iran War and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.38%. June...

AMAT : 341.79 (+5.78%)
GOOGL : 287.56 (+5.14%)
MPC : 244.18 (-0.40%)
AAPL : 253.79 (+2.90%)
B : 40.79 (+6.09%)
AVGO : 309.51 (+5.49%)
SNDK : 635.34 (+10.98%)
HL : 18.63 (+8.19%)
CDE : 18.77 (+13.76%)
ADI : 318.14 (+4.96%)
BF.B : 26.44 (-1.01%)
$IUXX : 23,740.19 (+3.43%)
Iran Ceasefire Skepticism Weighs on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures...

AMAT : 341.79 (+5.78%)
GOOGL : 287.56 (+5.14%)
SNDK : 635.34 (+10.98%)
HL : 18.63 (+8.19%)
CDE : 18.77 (+13.76%)
$IUXX : 23,740.19 (+3.43%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-015s (+0.21%)
ESM26 : 6,570.75s (+2.86%)
STX : 391.76 (+8.09%)
WDC : 270.49 (+7.48%)
LRCX : 213.66 (+6.87%)
Stocks Fall as Crude Oil Jumps on Doubts About a Ceasefire in Iran

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. June E-mini S&P futures...

AMAT : 341.79 (+5.78%)
B : 40.79 (+6.09%)
AVGO : 309.51 (+5.49%)
SNDK : 635.34 (+10.98%)
HL : 18.63 (+8.19%)
CDE : 18.77 (+13.76%)
$IUXX : 23,740.19 (+3.43%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-015s (+0.21%)
ESM26 : 6,570.75s (+2.86%)
STX : 391.76 (+8.09%)
WDC : 270.49 (+7.48%)
Coeur Provides Company Update Post-New Gold Closing

Provides Consolidated 2026 Guidance and Announces Updated Capital Return Program Issues Updated Year-End Reserves and Resources for Rainy River and New Afton, Including...

CDE : 18.77 (+13.76%)
CDE.TO : 26.01 (+13.43%)
Coeur Mining, Inc. Announces Commencement of Exchange Offer and Consent Solicitation for New Gold Senior Notes

Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE, TSX: CDE) today announced that it has commenced a private exchange offer to certain Eligible Holders (the “Exchange Offer”) for any and...

CDE : 18.77 (+13.76%)
CDE.TO : 26.01 (+13.43%)
Coeur Completes Acquisition of New Gold

Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE, TSX: CDE) today announced the completion of its acquisition of New Gold Inc. (“New Gold”) by Coeur pursuant to the definitive agreement...

CDE : 18.77 (+13.76%)
CDE.TO : 26.01 (+13.43%)
S&P Futures Slip as Oil Prices Rise on Kharg Island Takeover Report

March S&P 500 E-Mini futures (ESH26) are trending down -0.40% this morning as oil prices continued to rise amid waning hopes of de-escalation in the Middle East conflict.

META : 572.13 (+6.67%)
CDE : 18.77 (+13.76%)
SMCI : 22.77 (+8.12%)
MU : 337.84 (+4.98%)
ESH26 : 6,594.63s (-0.22%)
MOS : 25.50 (+2.00%)
FIVE : 228.48 (+3.94%)
FLY : 28.47 (+20.53%)
TSLA : 371.75 (+4.64%)
NEM : 108.25 (+4.97%)
FDX : 356.18 (+4.22%)
ULVR.LN : 4,199.000 (-7.28%)
Stocks Finish Lower as Iran War Spurs Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

GOOGL : 287.56 (+5.14%)
AMAT : 341.79 (+5.78%)
AAPL : 253.79 (+2.90%)
B : 40.79 (+6.09%)
HL : 18.63 (+8.19%)
SNDK : 635.34 (+10.98%)
LNG : 283.76 (-3.36%)
CDE : 18.77 (+13.76%)
RIVN : 15.05 (+3.86%)
ALGN : 171.43 (+3.11%)
$IUXX : 23,740.19 (+3.43%)
ZNM26 : 111-015s (+0.21%)
Stocks Retreat as Inflation Fears Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

GOOGL : 287.56 (+5.14%)
AAPL : 253.79 (+2.90%)
B : 40.79 (+6.09%)
HL : 18.63 (+8.19%)
LNG : 283.76 (-3.36%)
CDE : 18.77 (+13.76%)
PPG : 106.88 (+2.95%)
RIVN : 15.05 (+3.86%)
ALGN : 171.43 (+3.11%)
$IUXX : 23,740.19 (+3.43%)
ZNM26 : 111-015s (+0.21%)
MSFT : 370.17 (+3.12%)
Stocks Slump as Iran War Fans Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

MSTR : 124.80 (+2.77%)
B : 40.79 (+6.09%)
HL : 18.63 (+8.19%)
LNG : 283.76 (-3.36%)
CDE : 18.77 (+13.76%)
GLXY : 18.45 (+7.58%)
RIVN : 15.05 (+3.86%)
TXN : 194.14 (+4.14%)
ALGN : 171.43 (+3.11%)
$IUXX : 23,740.19 (+3.43%)
COIN : 174.61 (+8.60%)
ASML : 1,320.83 (+5.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Coeur Mining, Inc. operates as a primary silver and gold producer with precious metals mines in the Americas. The company's principal properties include the Palmarejo silver-gold mine in Mexico, the San Bartolome silver mine in Bolivia, the Rochester silver-gold mine in Nevada and the Kensington gold...

See More

Key Turning Points

3rd Resistance Point 21.50
2nd Resistance Point 20.15
1st Resistance Point 19.46
Last Price 18.77
1st Support Level 17.42
2nd Support Level 16.07
3rd Support Level 15.38

See More

52-Week High 27.77
Fibonacci 61.8% 18.91
Last Price 18.77
Fibonacci 50% 16.17
Fibonacci 38.2% 13.44
52-Week Low 4.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.