Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coeur Mining Inc (CDE)

Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,330,141
  • Shares Outstanding, K 642,107
  • Annual Sales, $ 1,054 M
  • Annual Income, $ 58,900 K
  • EBIT $ 660 M
  • EBITDA $ 803 M
  • 60-Month Beta 1.24
  • Price/Sales 6.75
  • Price/Cash Flow 39.23
  • Price/Book 4.35

Options Overview Details

View History
  • Implied Volatility 76.70% (-5.63%)
  • Historical Volatility 53.18%
  • IV Percentile 77%
  • IV Rank 8.24%
  • IV High 361.56% on 04/23/25
  • IV Low 51.13% on 08/22/25
  • Expected Move (DTE 1) 0.81 (3.89%)
  • Put/Call Vol Ratio 0.47
  • Today's Volume 8,013
  • Volume Avg (30-Day) 26,972
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 462,256
  • Open Int (30-Day) 444,389
  • Expected Range 19.97 to 21.59

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.30
  • Number of Estimates 3
  • High Estimate 0.48
  • Low Estimate 0.16
  • Prior Year 0.11
  • Growth Rate Est. (year over year) +172.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.30 +27.98%
on 12/16/25
22.20 -6.04%
on 01/13/26
+3.95 (+23.36%)
since 12/15/25
3-Month
13.55 +53.95%
on 11/21/25
23.61 -11.67%
on 10/16/25
-1.42 (-6.37%)
since 10/15/25
52-Week
4.58 +355.46%
on 04/07/25
23.61 -11.67%
on 10/16/25
+14.47 (+226.45%)
since 01/15/25

Most Recent Stories

More News
Coeur Announces Fourth Quarter and Full-Year 2025 Earnings Call

Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today announced that it will report its fourth quarter and full-year 2025 operational and financial results after the New York Stock Exchange...

CDE : 20.91 (+0.72%)
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 332.24 (-1.07%)
AAPL : 258.98 (-0.38%)
B : 49.47 (-0.96%)
HL : 24.71 (+3.82%)
CDE : 20.91 (+0.72%)
JPM : 310.64 (+0.90%)
$IUXX : 25,729.87 (+1.04%)
ZNH26 : 112-080 (-0.19%)
MSFT : 459.71 (+0.07%)
TSLA : 442.20 (+0.68%)
ESH26 : 7,006.75 (+0.58%)
MA : 541.19 (-1.03%)
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.47 (-0.96%)
HL : 24.71 (+3.82%)
CDE : 20.91 (+0.72%)
JPM : 310.64 (+0.90%)
$IUXX : 25,729.87 (+1.04%)
ZNH26 : 112-080 (-0.19%)
ESH26 : 7,006.75 (+0.58%)
MA : 541.19 (-1.03%)
V : 329.05 (-0.04%)
IBP : 312.40 (+2.11%)
AMD : 236.58 (+5.81%)
$DOWI : 49,513.42 (+0.74%)
Halper Sadeh LLC Encourages CTGO, GBIO, CDE Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm as there may be limited time to enforce your rights.  

GBIO : 5.68 (+0.44%)
CDE : 20.91 (+0.72%)
CTGO : 29.07 (-1.22%)
Stocks Recover as Data Storage Companies and Chip Makers Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 326.60 (+8.19%)
B : 49.47 (-0.96%)
AVGO : 347.35 (+2.19%)
C : 117.01 (+4.09%)
HL : 24.71 (+3.82%)
HSIC : 78.17 (+2.50%)
CDE : 20.91 (+0.72%)
JPM : 310.64 (+0.90%)
AKAM : 90.94 (+0.32%)
ANIP : 85.05 (+0.02%)
$IUXX : 25,729.87 (+1.04%)
UNH : 337.46 (+0.75%)
Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 49.47 (-0.96%)
C : 117.01 (+4.09%)
HL : 24.71 (+3.82%)
HSIC : 78.17 (+2.50%)
CDE : 20.91 (+0.72%)
JPM : 310.64 (+0.90%)
AKAM : 90.94 (+0.32%)
ANIP : 85.05 (+0.02%)
$IUXX : 25,729.87 (+1.04%)
UNH : 337.46 (+0.75%)
ZNH26 : 112-080 (-0.19%)
MA : 541.19 (-1.03%)
Stocks Retreat on Concerns Over Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.47 (-0.96%)
GTLB : 35.20 (-2.65%)
C : 117.01 (+4.09%)
HL : 24.71 (+3.82%)
HSIC : 78.17 (+2.50%)
CDE : 20.91 (+0.72%)
JPM : 310.64 (+0.90%)
AKAM : 90.94 (+0.32%)
ANIP : 85.05 (+0.02%)
$IUXX : 25,729.87 (+1.04%)
UNH : 337.46 (+0.75%)
ZNH26 : 112-080 (-0.19%)
Stock Indexes Pressured by Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

AMAT : 326.60 (+8.19%)
B : 49.47 (-0.96%)
AVGO : 347.35 (+2.19%)
SNDK : 417.57 (+7.67%)
HL : 24.71 (+3.82%)
CDE : 20.91 (+0.72%)
DDOG : 121.18 (-1.00%)
$IUXX : 25,729.87 (+1.04%)
ASML : 1,345.09 (+6.44%)
ZNH26 : 112-080 (-0.19%)
MSFT : 459.71 (+0.07%)
SHOO : 46.12 (+1.38%)
Stocks Settle Mostly Lower as Early Rally Fades

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

MSTR : 177.12 (-1.23%)
B : 49.47 (-0.96%)
HL : 24.71 (+3.82%)
CDE : 20.91 (+0.72%)
JPM : 310.64 (+0.90%)
TXN : 191.91 (-0.80%)
$IUXX : 25,729.87 (+1.04%)
AMGN : 331.26 (+0.70%)
ZNH26 : 112-080 (-0.19%)
ESH26 : 7,006.75 (+0.58%)
GLUE : 23.81 (-1.04%)
STX : 325.70 (+4.30%)
Stocks Hover Near Record Highs on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 177.12 (-1.23%)
AMAT : 326.60 (+8.19%)
B : 49.47 (-0.96%)
HL : 24.71 (+3.82%)
CDE : 20.91 (+0.72%)
JPM : 310.64 (+0.90%)
TXN : 191.91 (-0.80%)
$IUXX : 25,729.87 (+1.04%)
AMGN : 331.26 (+0.70%)
ZNH26 : 112-080 (-0.19%)
ESH26 : 7,006.75 (+0.58%)
GLUE : 23.81 (-1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Coeur Mining, Inc. operates as a primary silver and gold producer with precious metals mines in the Americas. The company's principal properties include the Palmarejo silver-gold mine in Mexico, the San Bartolome silver mine in Bolivia, the Rochester silver-gold mine in Nevada and the Kensington gold...

See More

Key Turning Points

3rd Resistance Point 22.95
2nd Resistance Point 22.34
1st Resistance Point 21.55
Last Price 20.91
1st Support Level 20.15
2nd Support Level 19.54
3rd Support Level 18.75

See More

52-Week High 23.61
Last Price 20.91
Fibonacci 61.8% 16.34
Fibonacci 50% 14.10
Fibonacci 38.2% 11.85
52-Week Low 4.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar