Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Contango Ore Inc (CTGO)

Contango Ore Inc (CTGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 434,255
  • Shares Outstanding, K 14,964
  • Annual Sales, $ 0 K
  • Annual Income, $ -38,030 K
  • EBIT $ -16 M
  • EBITDA $ -12 M
  • 60-Month Beta -0.32
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 7.99

Options Overview Details

View History
  • Implied Volatility 50.89% (-2.21%)
  • Historical Volatility 49.29%
  • IV Percentile 7%
  • IV Rank 4.47%
  • IV High 94.95% on 10/29/25
  • IV Low 48.83% on 09/15/25
  • Expected Move (DTE 22) 2.46 (8.39%)
  • Put/Call Vol Ratio 0.04
  • Today's Volume 28
  • Volume Avg (30-Day) 202
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 4,163
  • Open Int (30-Day) 4,499
  • Expected Range 26.81 to 31.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.13
  • Number of Estimates 1
  • High Estimate 0.13
  • Low Estimate 0.13
  • Prior Year 1.18
  • Growth Rate Est. (year over year) -88.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.67 +35.07%
on 11/25/25
30.22 -3.14%
on 12/23/25
+7.59 (+35.01%)
since 11/24/25
3-Month
20.22 +44.76%
on 11/04/25
30.22 -3.14%
on 12/23/25
+4.52 (+18.26%)
since 09/24/25
52-Week
8.85 +230.73%
on 03/04/25
30.22 -3.14%
on 12/23/25
+18.90 (+182.26%)
since 12/24/24

Most Recent Stories

More News
Halper Sadeh LLC Encourages DHIL, CTGO, SNCR, CFLT Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

CFLT : 30.14 (+0.30%)
CTGO : 29.27 (+0.86%)
DHIL : 169.70 (-0.04%)
SNCR : 8.47 (+0.12%)
CTGO Stock Alert: Halper Sadeh LLC is Investigating Whether the Merger of Contango ORE, Inc. is Fair to Shareholders

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

CTGO : 29.27 (+0.86%)
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating the Merger--CRAWA, CFLT, DHIL, and CTGO

NEW YORK , Dec. 12, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars for...

CFLT : 30.14 (+0.30%)
CTGO : 29.27 (+0.86%)
DHIL : 169.70 (-0.04%)
CRAWA : 81.5000 (+0.05%)
Contango ORE and Dolly Varden Silver Announce Merger to Create a New North American High-Grade, Mid-Tier Silver & Gold Producer and Developer

FAIRBANKS, Ala. and VANCOUVER, BC , Dec. 8, 2025 /PRNewswire/ - Contango ORE, Inc. ("Contango" or the "Company") (NYSE American: CTGO) and Dolly Varden Silver Corporation ("Dolly Varden") (TSXV:...

DVS : 4.92 (-0.40%)
DV.VN : 6.770 (+0.15%)
DV : 11.35 (+0.89%)
CTGO : 29.27 (+0.86%)
Contango ORE and Dolly Varden Silver Announce Merger to Create a New North American High-Grade, Mid-Tier Silver & Gold Producer and Developer

FAIRBANKS, Ala. and VANCOUVER, BC , Dec. 8, 2025 /CNW/ - Contango ORE, Inc. ("Contango" or the "Company") (NYSE American: CTGO) and Dolly Varden Silver Corporation ("Dolly Varden") (TSXV: DV) (NYSE...

DVS : 4.92 (-0.40%)
DV.VN : 6.770 (+0.15%)
DV : 11.35 (+0.89%)
CTGO : 29.27 (+0.86%)
Contango Announces Acceptance of the Johnson Tract Critical Metals Project to the Covered Projects FAST-41 Program

FAIRBANKS, Alaska , Dec. 2, 2025 /PRNewswire/ - Contango ORE, Inc. ("Contango" or the "Company") (NYSE American: CTGO) is pleased to announce the acceptance of the Johnson Tract Critical Metals Project...

CTGO : 29.27 (+0.86%)
Contango Announces Acceptance of the Johnson Tract Critical Metals Project to the Covered Projects FAST-41 Program

FAIRBANKS, Alaska , Dec. 2, 2025 /CNW/ - Contango ORE, Inc. ("Contango" or the "Company") (NYSE American: CTGO) is pleased to announce the acceptance of the Johnson Tract Critical Metals Project...

CTGO : 29.27 (+0.86%)
Contango Announces Start of Lucky Shot Underground Drill Program to Complete Feasibility Study

FAIRBANKS, Alaska , Nov. 19, 2025 /CNW/ - Contango ORE, Inc. ("Contango" or the "Company") (NYSE American: CTGO) is pleased to announce the start of the Lucky Shot drill program to support completion...

CTGO : 29.27 (+0.86%)
Contango Announces Start of Lucky Shot Underground Drill Program to Complete Feasibility Study

FAIRBANKS, Alaska , Nov. 19, 2025 /PRNewswire/ - Contango ORE, Inc. ("Contango" or the "Company") (NYSE American: CTGO) is pleased to announce the start of the Lucky Shot drill program to support...

CTGO : 29.27 (+0.86%)
Contango Announces Record High $25 Million in Income from Operations and Cash Position of $107 Million for the Quarter Ended September 30, 2025

FAIRBANKS, Ala. , Nov. 13, 2025 /PRNewswire/ - Contango ORE, Inc. ("Contango" or the "Company") (NYSE American: CTGO) announced today that it filed with the Securities and Exchange Commission its...

CTGO : 29.27 (+0.86%)

Business Summary

Contango ORE Inc. engages in exploration in Alaska for gold and associated minerals through Peak Gold, LLC, which leases from the Tetlin Alaska Native Tribe for exploration and development and through Contango Minerals Alaska LLC, its wholly owned subsidiary, which owns the exploration and development...

See More

Key Turning Points

3rd Resistance Point 30.52
2nd Resistance Point 30.01
1st Resistance Point 29.64
Last Price 29.27
1st Support Level 28.76
2nd Support Level 28.24
3rd Support Level 27.87

See More

52-Week High 30.22
Last Price 29.27
Fibonacci 61.8% 22.06
Fibonacci 50% 19.53
Fibonacci 38.2% 17.01
52-Week Low 8.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar