Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | FCX | LEU | ||
| Company | Coeur Mining Inc | Freeport-Mcmoran Inc | Centrus Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.15 | 58.63 | 309.00 | ||
| High | 22.60 | 58.85 | 331.36 | ||
| Low | 20.56 | 57.70 | 298.00 | ||
| Latest | 22.58 | 58.71 | 331.03 | ||
| Change | +1.36 | -1.25 | +24.93 | ||
| % Change | +6.41% | -2.08% | +8.14% | ||
| Volume | 29,394,900 | 21,629,900 | 1,612,900 | ||
| 20-Day Average Volume | 21,629,285 | 17,887,289 | 1,071,310 | ||
| Previous Close | 21.22 | 59.96 | 306.10 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.38 | 54.20 | 280.83 | ||
| 20-Day Raw Stochastic | 99.65% | 85.06% | 97.82% | ||
| 20-Day Relative Strength | 68.17 | 70.24 | 60.08 | ||
| Weighted Alpha | +182.38 | +72.77 | +227.83 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.69% since 01/09/26 | +3.86% since 01/09/26 | +8.11% since 01/09/26 | ||
| Low | 20.17 on 01/15/26 | 57.16 on 01/12/26 | 286.00 on 01/14/26 | ||
| High | 22.60 on 01/16/26 | 60.71 on 01/14/26 | 333.49 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +33.69% since 12/16/25 | +23.50% since 12/16/25 | +40.37% since 12/16/25 | ||
| Low | 16.79 on 12/17/25 | 47.32 on 12/18/25 | 220.50 on 12/18/25 | ||
| High | 22.60 on 01/16/26 | 60.71 on 01/14/26 | 333.49 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.25% since 10/16/25 | +40.79% since 10/16/25 | -20.32% since 10/16/25 | ||
| Low | 13.55 on 11/21/25 | 38.54 on 11/06/25 | 220.22 on 12/16/25 | ||
| High | 22.91 on 10/17/25 | 60.71 on 01/14/26 | 411.51 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +147.32% since 07/16/25 | +33.49% since 07/16/25 | +45.66% since 07/16/25 | ||
| Low | 8.56 on 08/01/25 | 35.15 on 09/25/25 | 162.10 on 08/20/25 | ||
| High | 23.61 on 10/16/25 | 60.71 on 01/14/26 | 464.25 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,625,510 | 86,098,416 | 5,574,691 | ||
| Shares Outstanding, K | 642,107 | 1,435,931 | 18,212 | ||
| Annual Sales | 1,054,010,000 | 25,455,000,000 | 442,000,000 | ||
| Annual Net Income | 58,900,000 | 1,889,000,000 | 73,200,000 | ||
| Last Quarter Sales | 554,570,000 | 6,972,000,000 | 74,900,000 | ||
| Last Quarter Net Income | 266,820,000 | 674,000,000 | 3,900,000 | ||
| 60-Month Beta | 1.24 | 1.45 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/29/25 | 0.50 on 10/23/25 | 0.19 on 11/05/25 | ||
| Latest Earnings Date | 02/18/26 | 01/22/26 | 02/05/26 | ||
| Most Recent Dividend | 0.150 on 04/03/97 | 0.150 on 01/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.94 | 37.96 | 52.22 | ||