Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | FCX | UUUU | ||
| Company | Coeur Mining Inc | Freeport-Mcmoran Inc | Energy Fuels Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 18.76 | 65.26 | 17.77 | ||
| High | 19.42 | 67.48 | 18.75 | ||
| Low | 18.45 | 64.48 | 17.26 | ||
| Latest | 19.32 | 67.04 | 17.62 | ||
| Change | unch | +1.33 | -0.60 | ||
| % Change | unch | +2.02% | -3.29% | ||
| Volume | 24,824,406 | 10,032,979 | 22,287,283 | ||
| 20-Day Average Volume | 20,569,281 | 12,984,109 | 10,896,994 | ||
| Previous Close | 19.32 | 65.71 | 18.22 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.39 | 62.70 | 19.46 | ||
| 20-Day Raw Stochastic | 72.04% | 86.45% | 16.29% | ||
| 20-Day Relative Strength | 52.21 | 57.14 | 43.80 | ||
| Weighted Alpha | +63.53 | +67.00 | +111.88 | ||
| Today's Opinion | Hold | 100% Buy | 24% Sell | ||
| Previous Opinion | Hold | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.59% since 05/22/26 | +8.15% since 05/22/26 | -2.33% since 05/22/26 | ||
| Low | 17.28 on 05/28/26 | 62.48 on 05/28/26 | 17.26 on 06/01/26 | ||
| High | 19.42 on 06/01/26 | 67.48 on 06/01/26 | 19.14 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +9.46% since 05/01/26 | +18.55% since 05/01/26 | -18.65% since 05/01/26 | ||
| Low | 16.55 on 05/19/26 | 55.49 on 05/04/26 | 16.03 on 05/19/26 | ||
| High | 20.40 on 05/12/26 | 68.85 on 05/13/26 | 25.79 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -28.84% since 02/27/26 | -1.53% since 02/27/26 | -17.35% since 02/27/26 | ||
| Low | 16.02 on 03/27/26 | 50.79 on 03/19/26 | 16.03 on 05/19/26 | ||
| High | 27.20 on 03/02/26 | 70.96 on 04/20/26 | 25.79 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +13.92% since 12/01/25 | +55.65% since 12/01/25 | +25.23% since 12/01/25 | ||
| Low | 15.23 on 12/08/25 | 42.31 on 12/02/25 | 13.36 on 12/16/25 | ||
| High | 27.77 on 01/26/26 | 70.96 on 04/20/26 | 27.90 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,986,752 | 94,462,072 | 4,552,577 | ||
| Shares Outstanding, K | 1,034,511 | 1,437,560 | 249,867 | ||
| Annual Sales | 2,070,130,000 | 25,915,000,000 | 65,920,000 | ||
| Annual Net Income | 585,870,000 | 2,204,000,000 | -85,630,000 | ||
| Last Quarter Sales | 856,190,000 | 6,234,000,000 | 35,840,000 | ||
| Last Quarter Net Income | 246,760,000 | 881,000,000 | -10,840,000 | ||
| 60-Month Beta | 1.24 | 1.32 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/26 | 0.57 on 04/23/26 | -0.04 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.020 on 05/22/26 | 0.150 on 04/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 04/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.31 | 31.67 | 0.00 | ||