Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | FCX | ERO | ||
| Company | Coeur Mining Inc | Freeport-Mcmoran Inc | Ero Copper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.75 | 74.46 | 37.64 | ||
| High | 21.88 | 77.33 | 39.44 | ||
| Low | 20.96 | 74.40 | 37.54 | ||
| Last | 20.97 | 76.66 | 39.42 | ||
| Change | -0.14 | +5.44 | +3.40 | ||
| Percent Change | -0.66% | +7.64% | +9.44% | ||
| Volume | 45,810,100 | 28,518,300 | 3,841,700 | ||
| 20-Day Average Volume | 39,077,344 | 13,521,290 | 1,464,735 | ||
| Previous | 21.11 | 71.22 | 36.02 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.55 | 67.11 | 31.89 | ||
| 20-Day Raw Stochastic | 88.42% | 96.50% | 99.89% | ||
| 20-Day Relative Strength | 63.68 | 65.20 | 69.15 | ||
| Weighted Alpha | +60.78 | +84.00 | +140.88 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.48% since 08/14/26 | +15.30% since 08/14/26 | +16.63% since 08/14/26 | ||
| Low | 18.49 on 08/18/26 | 65.71 on 08/18/26 | 32.84 on 08/18/26 | ||
| High | 21.88 on 08/21/26 | 77.33 on 08/21/26 | 39.44 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +37.06% since 07/21/26 | +22.54% since 07/21/26 | +46.71% since 07/21/26 | ||
| Low | 14.02 on 07/29/26 | 58.19 on 07/29/26 | 24.70 on 07/29/26 | ||
| High | 21.88 on 08/21/26 | 77.33 on 08/21/26 | 39.44 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +17.61% since 05/21/26 | +23.03% since 05/21/26 | +47.53% since 05/21/26 | ||
| Low | 13.93 on 07/17/26 | 56.00 on 07/17/26 | 22.93 on 07/08/26 | ||
| High | 21.88 on 08/21/26 | 77.33 on 08/21/26 | 39.44 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -14.86% since 02/20/26 | +19.15% since 02/20/26 | +30.75% since 02/20/26 | ||
| Low | 13.93 on 07/17/26 | 50.79 on 03/19/26 | 22.41 on 03/19/26 | ||
| High | 27.38 on 02/27/26 | 77.33 on 08/21/26 | 39.44 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,555,798 | 110,085,136 | 4,111,624 | ||
| Shares Outstanding, K | 1,027,935 | 1,436,018 | 104,303 | ||
| Annual Sales, $M | 2,070,130,000 | 25,915,000,000 | 785,840,000 | ||
| Annual Net Income, $M | 585,870,000 | 2,204,000,000 | 263,720,000 | ||
| Last Qtr Sales, $M | 1,085,590,000 | 7,029,000,000 | 284,300,000 | ||
| Last Qtr Income, $M | 121,850,000 | 984,000,000 | 89,540,000 | ||
| 60-Month Beta | 1.32 | 1.37 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/05/26 | 0.74 on 07/23/26 | 0.83 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 10/22/26 | 11/03/26 | ||
| Most Recent Dividend | 0.020 on 05/22/26 | 0.150 on 07/15/26 | N/A | ||
| Next Ex-Dividend Date | 05/22/26 | 07/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.92 | 31.24 | 12.73 | ||