Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | FCX | LEU | ||
| Company | Coeur Mining Inc | Freeport-Mcmoran Inc | Centrus Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.05 | 62.60 | 179.49 | ||
| High | 15.15 | 63.65 | 181.83 | ||
| Low | 14.51 | 60.97 | 173.50 | ||
| Last | 14.91 | 62.63 | 176.93 | ||
| Change | -0.49 | -0.81 | +0.18 | ||
| Percent Change | -3.18% | -1.28% | +0.10% | ||
| Volume | 30,369,000 | 10,789,500 | 629,000 | ||
| 20-Day Average Volume | 27,354,660 | 15,238,205 | 851,550 | ||
| Previous | 15.40 | 63.44 | 176.75 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.39 | 61.13 | 166.08 | ||
| 20-Day Raw Stochastic | 26.34% | 70.31% | 87.66% | ||
| 20-Day Relative Strength | 44.20 | 50.34 | 52.24 | ||
| Weighted Alpha | +18.01 | +50.00 | -24.43 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 07/24/26 | +0.05% since 07/24/26 | +7.96% since 07/24/26 | ||
| Low | 14.02 on 07/29/26 | 58.19 on 07/29/26 | 157.89 on 07/28/26 | ||
| High | 15.47 on 07/27/26 | 63.65 on 07/31/26 | 181.83 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -8.64% since 06/30/26 | -0.41% since 06/30/26 | +5.40% since 06/30/26 | ||
| Low | 13.93 on 07/17/26 | 56.00 on 07/17/26 | 142.13 on 07/17/26 | ||
| High | 17.95 on 07/02/26 | 65.43 on 07/23/26 | 181.83 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -17.03% since 04/30/26 | +8.39% since 04/30/26 | -16.13% since 04/30/26 | ||
| Low | 13.93 on 07/17/26 | 55.49 on 05/04/26 | 142.13 on 07/17/26 | ||
| High | 20.40 on 05/12/26 | 72.28 on 06/17/26 | 235.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -27.05% since 01/30/26 | +3.98% since 01/30/26 | -36.42% since 01/30/26 | ||
| Low | 13.93 on 07/17/26 | 50.79 on 03/19/26 | 142.13 on 07/17/26 | ||
| High | 27.38 on 02/27/26 | 72.28 on 06/17/26 | 291.63 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,424,559 | 90,034,392 | 3,480,744 | ||
| Shares Outstanding, K | 1,034,511 | 1,437,560 | 19,673 | ||
| Annual Sales, $M | 2,070,130,000 | 25,915,000,000 | 448,700,000 | ||
| Annual Net Income, $M | 585,870,000 | 2,204,000,000 | 77,800,000 | ||
| Last Qtr Sales, $M | 856,190,000 | 7,029,000,000 | 76,700,000 | ||
| Last Qtr Income, $M | 246,760,000 | 984,000,000 | 10,000,000 | ||
| 60-Month Beta | 1.29 | 1.37 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/26 | 0.74 on 07/23/26 | 1.05 on 05/05/26 | ||
| Latest Earnings Date | 08/05/26 | 10/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.020 on 05/22/26 | 0.150 on 07/15/26 | N/A | ||
| Next Ex-Dividend Date | 05/22/26 | 07/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.51 | 27.82 | 48.83 | ||