Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | FCX | UUUU | ||
| Company | Coeur Mining Inc | Freeport-Mcmoran Inc | Energy Fuels Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 16.68 | 65.43 | 15.56 | ||
| High | 16.69 | 65.89 | 16.49 | ||
| Low | 16.12 | 63.70 | 15.31 | ||
| Latest | 16.23 | 64.45 | 15.43 | ||
| Change | -1.24 | -4.76 | -0.69 | ||
| % Change | -7.10% | -6.88% | -4.28% | ||
| Volume | 32,762,551 | 12,375,765 | 14,930,109 | ||
| 20-Day Average Volume | 37,123,785 | 13,471,200 | 11,353,320 | ||
| Previous Close | 17.47 | 69.21 | 16.12 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 66.94 | 16.45 | ||
| 20-Day Raw Stochastic | 19.61% | 27.22% | 33.50% | ||
| 20-Day Relative Strength | 42.95 | 49.01 | 43.77 | ||
| Weighted Alpha | +32.19 | +49.73 | +73.18 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.50% since 06/15/26 | -7.89% since 06/15/26 | unch since 06/15/26 | ||
| Low | 16.13 on 06/23/26 | 63.80 on 06/23/26 | 15.27 on 06/17/26 | ||
| High | 19.47 on 06/17/26 | 72.28 on 06/17/26 | 18.06 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -8.45% since 05/22/26 | +4.21% since 05/22/26 | -13.30% since 05/22/26 | ||
| Low | 15.23 on 06/11/26 | 61.73 on 06/10/26 | 13.57 on 06/10/26 | ||
| High | 19.87 on 06/02/26 | 72.28 on 06/17/26 | 19.75 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -9.78% since 03/23/26 | +17.58% since 03/23/26 | -12.09% since 03/23/26 | ||
| Low | 15.23 on 06/11/26 | 53.98 on 03/24/26 | 13.57 on 06/10/26 | ||
| High | 21.47 on 04/14/26 | 72.28 on 06/17/26 | 25.79 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -15.45% since 12/23/25 | +24.47% since 12/23/25 | +3.03% since 12/23/25 | ||
| Low | 15.23 on 06/11/26 | 50.66 on 12/31/25 | 13.57 on 06/10/26 | ||
| High | 27.77 on 01/26/26 | 72.28 on 06/17/26 | 27.90 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,072,906 | 99,493,528 | 4,028,710 | ||
| Shares Outstanding, K | 1,034,511 | 1,437,560 | 249,920 | ||
| Annual Sales | 2,070,130,000 | 25,915,000,000 | 65,920,000 | ||
| Annual Net Income | 585,870,000 | 2,204,000,000 | -85,630,000 | ||
| Last Quarter Sales | 856,190,000 | 6,234,000,000 | 35,840,000 | ||
| Last Quarter Net Income | 246,760,000 | 881,000,000 | -10,840,000 | ||
| 60-Month Beta | 1.25 | 1.35 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/26 | 0.57 on 04/23/26 | -0.04 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.020 on 05/22/26 | 0.150 on 04/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 04/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.36 | 33.02 | 0.00 | ||