Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | ERO | UUUU | ||
| Company | Coeur Mining Inc | Ero Copper Corp | Energy Fuels Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 4.88 | 19.36 | 5.40 | ||
| High | 4.97 | 20.67 | 5.52 | ||
| Low | 4.74 | 19.36 | 5.28 | ||
| Last | 4.94 | 20.62 | 5.40 | ||
| Change | +0.12 | +1.54 | +0.04 | ||
| % Change | +2.49% | +8.07% | +0.75% | ||
| Volume | 7,308,200 | 369,700 | 3,165,200 | ||
| 20-Day Average Volume | 10,941,945 | 432,315 | 3,244,600 | ||
| Previous Close | 4.82 | 19.08 | 5.36 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 20.27 | 6.03 | ||
| 20-Day Raw Stochastic | 63.19% | 59.54% | 12.43% | ||
| 20-Day Relative Strength | 64.79% | 58.57% | 37.50% | ||
| Weighted Alpha | +66.38 | +16.91 | -19.12 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.78% since 04/19/24 | +2.38% since 04/19/24 | -7.53% since 04/19/24 | ||
| Low | 4.03 on 04/22/24 | 18.28 on 04/25/24 | 5.18 on 04/23/24 | ||
| High | 4.97 on 04/26/24 | 20.67 on 04/26/24 | 5.71 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +46.15% since 03/26/24 | +11.10% since 03/26/24 | -10.60% since 03/26/24 | ||
| Low | 3.39 on 03/27/24 | 18.28 on 04/25/24 | 5.18 on 04/23/24 | ||
| High | 5.47 on 04/12/24 | 22.21 on 04/09/24 | 6.95 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +82.29% since 01/26/24 | +34.77% since 01/26/24 | -26.03% since 01/26/24 | ||
| Low | 2.42 on 02/28/24 | 13.78 on 02/14/24 | 5.18 on 04/23/24 | ||
| High | 5.47 on 04/12/24 | 22.21 on 04/09/24 | 8.21 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +100.00% since 10/26/23 | +49.96% since 10/26/23 | -29.87% since 10/26/23 | ||
| Low | 2.00 on 11/13/23 | 11.35 on 11/10/23 | 5.18 on 04/23/24 | ||
| High | 5.47 on 04/12/24 | 22.21 on 04/09/24 | 8.68 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,922,490 | 2,119,097 | 883,721 | ||
| Shares Outstanding, K | 389,168 | 102,769 | 163,652 | ||
| Annual Sales | 821,210,000 | 427,480,000 | 37,930,000 | ||
| Annual Net Income | -103,610,000 | 92,800,000 | 99,860,000 | ||
| Last Quarter Sales | 262,090,000 | 116,410,000 | 470,000 | ||
| Last Quarter Net Income | -25,510,000 | 36,550,000 | -19,990,000 | ||
| 60-Month Beta | 1.82 | 1.26 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/21/24 | 0.21 on 03/07/24 | -0.13 on 02/23/24 | ||
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/03/24 | ||
| Most Recent Dividend | 0.150 on 04/03/97 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.93 | 0.00 | ||