Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | FCX | UUUU | ||
| Company | Coeur Mining Inc | Freeport-Mcmoran Inc | Energy Fuels Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 17.70 | 57.69 | 21.62 | ||
| High | 18.44 | 58.17 | 21.78 | ||
| Low | 17.58 | 56.50 | 20.76 | ||
| Latest | 17.65 | 56.55 | 21.66 | ||
| Change | -0.32 | -1.23 | +0.02 | ||
| % Change | -1.78% | -2.13% | +0.09% | ||
| Volume | 16,855,700 | 14,899,700 | 7,386,700 | ||
| 20-Day Average Volume | 17,909,984 | 15,976,345 | 9,702,775 | ||
| Previous Close | 17.97 | 57.78 | 21.64 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 64.27 | 20.17 | ||
| 20-Day Raw Stochastic | 14.35% | 0.35% | 76.14% | ||
| 20-Day Relative Strength | 43.05 | 41.51 | 54.84 | ||
| Weighted Alpha | +90.51 | +44.96 | +230.79 | ||
| Today's Opinion | 32% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.60% since 04/24/26 | -7.37% since 04/24/26 | +6.59% since 04/24/26 | ||
| Low | 17.01 on 04/29/26 | 56.50 on 05/01/26 | 19.46 on 04/29/26 | ||
| High | 19.17 on 04/27/26 | 61.42 on 04/27/26 | 21.78 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -7.64% since 04/01/26 | -7.60% since 04/01/26 | +20.67% since 04/01/26 | ||
| Low | 17.01 on 04/29/26 | 56.50 on 05/01/26 | 16.93 on 04/02/26 | ||
| High | 21.47 on 04/14/26 | 70.96 on 04/20/26 | 23.13 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -13.65% since 01/30/26 | -6.11% since 01/30/26 | -3.48% since 01/30/26 | ||
| Low | 16.02 on 03/27/26 | 50.79 on 03/19/26 | 16.22 on 03/30/26 | ||
| High | 27.38 on 02/27/26 | 70.96 on 04/20/26 | 24.78 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +2.80% since 10/31/25 | +35.61% since 10/31/25 | +5.61% since 10/31/25 | ||
| Low | 13.55 on 11/21/25 | 38.54 on 11/06/25 | 12.08 on 11/21/25 | ||
| High | 27.77 on 01/26/26 | 70.96 on 04/20/26 | 27.90 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,328,511 | 81,273,776 | 5,139,637 | ||
| Shares Outstanding, K | 641,842 | 1,437,202 | 237,287 | ||
| Annual Sales | 2,070,130,000 | 25,915,000,000 | 65,920,000 | ||
| Annual Net Income | 585,870,000 | 2,204,000,000 | -85,630,000 | ||
| Last Quarter Sales | 674,850,000 | 6,234,000,000 | 27,100,000 | ||
| Last Quarter Net Income | 214,970,000 | 881,000,000 | -20,790,000 | ||
| 60-Month Beta | 1.24 | 1.32 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/18/26 | 0.57 on 04/23/26 | -0.12 on 02/27/26 | ||
| Earnings Date | 05/06/26 | 07/22/26 | 05/06/26 | ||
| Most Recent Dividend | 0.150 on 04/03/97 | 0.150 on 04/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 27.78 | 0.00 | ||