[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coeur Mining Inc (CDE)

Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,027,078
  • Shares Outstanding, K 1,027,935
  • Annual Sales, $ 2,070 M
  • Annual Income, $ 585,870 K
  • EBIT $ 1,573 M
  • EBITDA $ 1,845 M
  • 60-Month Beta 1.32
  • Price/Sales 9.59
  • Price/Cash Flow 16.20
  • Price/Book 1.92

Options Overview Details

View History
  • Implied Volatility 62.87% (+3.41%)
  • Historical Volatility 77.79%
  • IV Percentile 11%
  • IV Rank 22.45%
  • IV High 103.41% on 01/29/26
  • IV Low 51.13% on 08/22/25
  • Expected Move (DTE 2) 0.79 (3.81%)
  • Put/Call Vol Ratio 0.51
  • Today's Volume 25,011
  • Volume Avg (30-Day) 21,508
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 577,725
  • Open Int (30-Day) 529,032
  • Expected Range 19.97 to 21.55

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.16
  • Number of Estimates 3
  • High Estimate $0.21
  • Low Estimate $0.12
  • Prior Year $0.23
  • Growth Rate Est. (year over year) -30.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.97 +49.28%
on 07/20/26
20.94 -0.41%
on 08/19/26
+6.50 (+45.33%)
since 07/17/26
3-Month
13.93 +49.71%
on 07/17/26
20.94 -0.41%
on 08/19/26
+4.09 (+24.43%)
since 05/19/26
52-Week
11.23 +85.71%
on 08/20/25
27.77 -24.90%
on 01/26/26
+9.59 (+85.21%)
since 08/19/25

Most Recent Stories

More News
Stocks Supported by Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) is up by +0.58% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.07%. E-mini S&P futures (ESU26...

MSTR : 104.84 (+13.32%)
HL : 20.31 (+13.15%)
CDE : 21.02 (+13.56%)
GLXY : 21.90 (+7.20%)
TRI : 106.35 (+6.10%)
COIN : 163.03 (+11.49%)
STX : 851.42 (-5.78%)
WDC : 475.40 (-4.18%)
AMD : 466.55 (-3.68%)
SCCO : 197.19 (+5.00%)
^BTCUSD : 68,369.24 (+5.94%)
SPY : 770.78 (+0.43%)
Stocks Mixed on Lower Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) is up by +0.33% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. E-mini S&P futures...

AMAT : 493.66 (-4.02%)
B : 45.17 (+7.32%)
AVGO : 363.07 (-4.46%)
HL : 20.31 (+13.15%)
INTU : 362.92 (+3.57%)
SNDK : 1,587.18 (-2.37%)
CDE : 21.02 (+13.56%)
MRK : 149.66 (+10.72%)
TRI : 106.35 (+6.10%)
$IUXX : 29,534.06 (+0.15%)
ZNU26 : 108-230 (+0.14%)
ESU26 : 7,750.00 (+0.47%)
Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears

The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%. September E-mini...

HL : 20.31 (+13.15%)
CDE : 21.02 (+13.56%)
ADI : 381.05 (+1.17%)
ABNB : 187.59 (+2.37%)
SCCO : 197.19 (+5.00%)
DOCS : 25.32 (+1.52%)
SPY : 770.78 (+0.43%)
ADSK : 254.88 (+3.28%)
ORCL : 142.18 (-0.43%)
QQQ : 717.75 (+0.03%)
AU : 107.34 (+9.59%)
NOW : 128.03 (+7.15%)
Stocks Supported as Fed Rate Hike Fears Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures...

HL : 20.31 (+13.15%)
CDE : 21.02 (+13.56%)
ADI : 381.05 (+1.17%)
ABNB : 187.59 (+2.37%)
SCCO : 197.19 (+5.00%)
DOCS : 25.32 (+1.52%)
SPY : 770.78 (+0.43%)
ADSK : 254.88 (+3.28%)
QQQ : 717.75 (+0.03%)
AU : 107.34 (+9.59%)
FTNT : 153.49 (-2.86%)
NOW : 128.03 (+7.15%)
Stocks Rally on Earnings and Fed-Friendly US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. September E-mini S&P futures...

AMAT : 493.66 (-4.02%)
B : 45.17 (+7.32%)
HL : 20.31 (+13.15%)
CDE : 21.02 (+13.56%)
TTD : 13.60 (+1.34%)
ADI : 381.05 (+1.17%)
TXN : 272.07 (-0.06%)
ABNB : 187.59 (+2.37%)
$IUXX : 29,534.06 (+0.15%)
ASML : 1,759.20 (-2.43%)
ZNU26 : 108-230 (+0.14%)
NTRA : 317.62 (+1.90%)
Coeur Mining: Q2 Earnings Snapshot

Coeur Mining: Q2 Earnings Snapshot

CDE : 21.02 (+13.56%)
Stock Indices Fall from Early Highs and Settle Mixed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. September...

AMAT : 493.66 (-4.02%)
B : 45.17 (+7.32%)
ANET : 187.92 (-2.72%)
HL : 20.31 (+13.15%)
CDE : 21.02 (+13.56%)
TXN : 272.07 (-0.06%)
$IUXX : 29,534.06 (+0.15%)
AMGN : 438.23 (+3.05%)
ZNU26 : 108-230 (+0.14%)
SHOP : 147.79 (+0.83%)
COMP : 12.82 (+4.23%)
ESU26 : 7,750.00 (+0.47%)
Coeur Reports Second Quarter 2026 Results

Record results driven by the first full quarter with New Afton and Rainy River; cash more than doubles since year-end to $1.1 billion; initiated enhanced capital return program; 2026 guidance updated to...

CDE : 21.02 (+13.56%)
CDE.TO : 28.85 (+12.13%)
Stocks Supported by Stellar Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. September E-mini S&P futures...

AMAT : 493.66 (-4.02%)
B : 45.17 (+7.32%)
ANET : 187.92 (-2.72%)
HL : 20.31 (+13.15%)
CDE : 21.02 (+13.56%)
WYNN : 99.65 (-1.62%)
TXN : 272.07 (-0.06%)
$IUXX : 29,534.06 (+0.15%)
AMGN : 438.23 (+3.05%)
ZNU26 : 108-230 (+0.14%)
SHOP : 147.79 (+0.83%)
COMP : 12.82 (+4.23%)
Strong Earnings Push the S&P 500 to New Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

B : 45.17 (+7.32%)
ANET : 187.92 (-2.72%)
HL : 20.31 (+13.15%)
CDE : 21.02 (+13.56%)
WYNN : 99.65 (-1.62%)
$IUXX : 29,534.06 (+0.15%)
AMGN : 438.23 (+3.05%)
ZNU26 : 108-230 (+0.14%)
SHOP : 147.79 (+0.83%)
COMP : 12.82 (+4.23%)
ESU26 : 7,750.00 (+0.47%)
CDW : 134.48 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Coeur Mining, Inc. operates as a primary silver and gold producer with precious metals mines in the Americas. The company's principal properties include the Palmarejo silver-gold mine in Mexico, the San Bartolome silver mine in Bolivia, the Rochester silver-gold mine in Nevada and the Kensington gold...

See More

Key Turning Points

3rd Resistance Point 19.40
2nd Resistance Point 19.22
1st Resistance Point 18.86
Last Price 21.02
1st Support Level 18.32
2nd Support Level 18.14
3rd Support Level 17.78

See More

52-Week High 27.77
Fibonacci 61.8% 21.45
Last Price 21.02
Fibonacci 50% 19.50
Fibonacci 38.2% 17.55
52-Week Low 11.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.