[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coeur Mining Inc (CDE)

Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,765,948
  • Shares Outstanding, K 1,034,511
  • Annual Sales, $ 2,070 M
  • Annual Income, $ 585,870 K
  • EBIT $ 1,302 M
  • EBITDA $ 1,574 M
  • 60-Month Beta 1.29
  • Price/Sales 8.02
  • Price/Cash Flow 13.46
  • Price/Book 1.59

Options Overview Details

View History
  • Implied Volatility 72.82% (-0.51%)
  • Historical Volatility 72.72%
  • IV Percentile 45%
  • IV Rank 41.49%
  • IV High 103.41% on 01/29/26
  • IV Low 51.13% on 08/22/25
  • Expected Move (DTE 7) 1.06 (6.63%)
  • Put/Call Vol Ratio 0.29
  • Today's Volume 15,207
  • Volume Avg (30-Day) 19,030
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 541,339
  • Open Int (30-Day) 540,606
  • Expected Range 14.96 to 17.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.25
  • Number of Estimates 3
  • High Estimate $0.30
  • Low Estimate $0.16
  • Prior Year $0.20
  • Growth Rate Est. (year over year) +25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.83 +8.02%
on 07/08/26
19.47 -17.70%
on 06/17/26
-0.07 (-0.44%)
since 06/09/26
3-Month
14.83 +8.02%
on 07/08/26
21.47 -25.38%
on 04/14/26
-3.70 (-18.76%)
since 04/09/26
52-Week
8.56 +87.04%
on 08/01/25
27.77 -42.31%
on 01/26/26
+7.05 (+78.60%)
since 07/09/25

Most Recent Stories

More News
Coeur Announces Second Quarter 2026 Earnings Call

Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE, TSX: CDE) today announced that it will report its second quarter 2026 operational and financial results after the New York Stock Exchange closes...

CDE : 16.02 (+5.12%)
CDE.TO : 22.72 (+5.19%)
Stock Indexes Settle Mixed as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.61%. September...

AMAT : 588.66 (+3.18%)
B : 36.83 (+3.05%)
AAPL : 316.22 (+0.90%)
SNDK : 1,858.27 (+7.59%)
INTU : 273.38 (+0.47%)
HL : 15.79 (+4.64%)
CDE : 16.02 (+5.12%)
$SOX : 12,960.00 (+3.06%)
$IUXX : 29,727.10 (+1.62%)
ASML : 1,804.25 (+2.01%)
ZNU26 : 109-100 (+0.04%)
MSFT : 384.36 (+0.27%)
Stock Indexes Turn Mixed as Chipmakers Sink

The S&P 500 Index ($SPX ) (SPY ) is up +0.10% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. September E-mini S&P futures...

AMAT : 588.66 (+3.18%)
B : 36.83 (+3.05%)
AAPL : 316.22 (+0.90%)
INTU : 273.38 (+0.47%)
HL : 15.79 (+4.64%)
SNDK : 1,858.27 (+7.59%)
CDE : 16.02 (+5.12%)
$SOX : 12,960.00 (+3.06%)
$IUXX : 29,727.10 (+1.62%)
ZNU26 : 109-100 (+0.04%)
MSFT : 384.36 (+0.27%)
ESU26 : 7,573.25 (-0.20%)
Stocks Rally Before the Open on Upbeat Micron Earnings, U.S. PCE Inflation Data in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.78%, and September Nasdaq 100 E-Mini futures (NQU26) are up +2.15% this morning as upbeat quarterly results and guidance from memory chipmaker Micron...

GOOGL : 358.89 (-0.84%)
HMB.S.DX : 164.750 (+2.62%)
MKC : 51.54 (-0.06%)
SNDK : 1,858.27 (+7.59%)
CDE : 16.02 (+5.12%)
NQU26 : 29,812.00 (-0.42%)
BLDR : 74.54 (+0.46%)
MU : 991.64 (+4.52%)
FDXF : 154.25 (+7.64%)
KBH : 56.71 (+0.64%)
AU : 81.91 (+2.61%)
QCOM : 191.11 (+2.44%)
Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) closed down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P...

MSTR : 93.89 (+0.02%)
ALK : 50.14 (+5.49%)
TRIP : 13.33 (+0.91%)
SNDK : 1,858.27 (+7.59%)
HL : 15.79 (+4.64%)
CDE : 16.02 (+5.12%)
TEX : 64.63 (+0.56%)
GLXY : 25.10 (+0.97%)
SLB : 47.24 (-0.40%)
ABNB : 146.89 (+2.76%)
COIN : 158.44 (-0.58%)
PFG : 111.67 (+0.84%)
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

ALK : 50.14 (+5.49%)
MPC : 283.30 (+0.93%)
TRIP : 13.33 (+0.91%)
HL : 15.79 (+4.64%)
FCEL : 23.00 (+2.04%)
CDE : 16.02 (+5.12%)
TEX : 64.63 (+0.56%)
HONAV : 221.01 (unch)
SLB : 47.24 (-0.40%)
ABNB : 146.89 (+2.76%)
PFG : 111.67 (+0.84%)
OXY : 52.30 (-2.41%)
Stocks See Support Ahead of Micron’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. September E-mini S&P futures...

ALK : 50.14 (+5.49%)
UAL : 129.05 (+2.24%)
B : 36.83 (+3.05%)
DHI : 149.55 (+0.70%)
HL : 15.79 (+4.64%)
FCEL : 23.00 (+2.04%)
CDE : 16.02 (+5.12%)
TEX : 64.63 (+0.56%)
BLDR : 74.54 (+0.46%)
HONAV : 221.01 (unch)
FLS : 69.69 (+0.94%)
$IUXX : 29,727.10 (+1.62%)
Plunge in Chipmakers Drags Stock Indexes Sharply Lower

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.29%. September...

TGT : 132.27 (-0.11%)
AMAT : 588.66 (+3.18%)
B : 36.83 (+3.05%)
PRIM : 89.43 (-0.08%)
SNDK : 1,858.27 (+7.59%)
HL : 15.79 (+4.64%)
CDE : 16.02 (+5.12%)
ADI : 393.64 (+2.14%)
TXN : 308.53 (+2.39%)
$IUXX : 29,727.10 (+1.62%)
ASML : 1,804.25 (+2.01%)
ZNU26 : 109-100 (+0.04%)
Stocks Slide as Artificial Intelligence Frenzy Eases

The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.67%. September E-mini S&P futures...

TGT : 132.27 (-0.11%)
AMAT : 588.66 (+3.18%)
B : 36.83 (+3.05%)
PRIM : 89.43 (-0.08%)
SNDK : 1,858.27 (+7.59%)
HL : 15.79 (+4.64%)
CDE : 16.02 (+5.12%)
ADI : 393.64 (+2.14%)
TXN : 308.53 (+2.39%)
$IUXX : 29,727.10 (+1.62%)
ASML : 1,804.25 (+2.01%)
ZNU26 : 109-100 (+0.04%)
Stocks Retreat as Tech Shares Plunge

The S&P 500 Index ($SPX ) (SPY ) today is down -1.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.69%. September E-mini S&P futures...

TGT : 132.27 (-0.11%)
AMAT : 588.66 (+3.18%)
B : 36.83 (+3.05%)
PRIM : 89.43 (-0.08%)
SNDK : 1,858.27 (+7.59%)
HL : 15.79 (+4.64%)
CDE : 16.02 (+5.12%)
ADI : 393.64 (+2.14%)
TXN : 308.53 (+2.39%)
$IUXX : 29,727.10 (+1.62%)
ZNU26 : 109-100 (+0.04%)
ESU26 : 7,573.25 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Coeur Mining, Inc. operates as a primary silver and gold producer with precious metals mines in the Americas. The company's principal properties include the Palmarejo silver-gold mine in Mexico, the San Bartolome silver mine in Bolivia, the Rochester silver-gold mine in Nevada and the Kensington gold...

See More

Key Turning Points

3rd Resistance Point 16.96
2nd Resistance Point 16.57
1st Resistance Point 16.29
Last Price 16.02
1st Support Level 15.63
2nd Support Level 15.24
3rd Support Level 14.96

See More

52-Week High 27.77
Fibonacci 61.8% 20.43
Fibonacci 50% 18.17
Last Price 16.02
Fibonacci 38.2% 15.90
52-Week Low 8.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.