Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | SCCO | FCX | UUUU | LEU |
| Company | Coeur Mining Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Energy Fuels Inc | Centrus Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 17.73 | 192.85 | 69.95 | 17.92 | 181.51 |
| High | 18.18 | 194.12 | 70.62 | 18.06 | 192.36 |
| Low | 17.02 | 189.39 | 68.02 | 16.17 | 177.37 |
| Latest | 17.51 | 192.93 | 68.68 | 16.56 | 191.39 |
| Change | -0.02 | +1.25 | -0.38 | +1.26 | +21.08 |
| % Change | -0.11% | +0.65% | -0.55% | +8.24% | +12.38% |
| Volume | 182,076,100 | 1,972,800 | 17,963,700 | 28,608,900 | 2,157,300 |
| 20-Day Average Volume | 35,047,000 | 1,404,300 | 13,139,380 | 11,084,080 | 934,570 |
| Previous Close | 17.53 | 191.68 | 69.06 | 15.30 | 170.31 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.77 | 187.00 | 66.47 | 16.66 | 174.88 |
| 20-Day Raw Stochastic | 49.14% | 72.79% | 71.27% | 48.38% | 77.71% |
| 20-Day Relative Strength | 47.66 | 54.18 | 55.51 | 46.53 | 52.56 |
| Weighted Alpha | +46.35 | +94.68 | +74.30 | +91.97 | -12.92 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 16% Buy | 56% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 06/11/26 | +5.91% since 06/11/26 | +3.53% since 06/11/26 | +9.81% since 06/11/26 | +20.61% since 06/11/26 |
| Low | 16.50 on 06/12/26 | 184.69 on 06/12/26 | 66.83 on 06/12/26 | 14.82 on 06/12/26 | 158.16 on 06/12/26 |
| High | 19.47 on 06/17/26 | 203.00 on 06/17/26 | 72.28 on 06/17/26 | 18.06 on 06/18/26 | 192.36 on 06/18/26 |
| 1-Month | |||||
| %Chg | +0.06% since 05/18/26 | +12.23% since 05/18/26 | +13.52% since 05/18/26 | -4.83% since 05/18/26 | +10.66% since 05/18/26 |
| Low | 15.23 on 06/11/26 | 165.23 on 05/19/26 | 58.30 on 05/19/26 | 13.57 on 06/10/26 | 144.65 on 06/10/26 |
| High | 19.87 on 06/02/26 | 203.18 on 06/02/26 | 72.28 on 06/17/26 | 19.75 on 06/02/26 | 204.80 on 06/02/26 |
| 3-Month | |||||
| %Chg | -9.09% since 03/18/26 | +15.72% since 03/18/26 | +23.86% since 03/18/26 | -11.49% since 03/18/26 | -8.19% since 03/18/26 |
| Low | 15.23 on 06/11/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 13.57 on 06/10/26 | 144.65 on 06/10/26 |
| High | 21.47 on 04/14/26 | 203.18 on 06/02/26 | 72.28 on 06/17/26 | 25.79 on 05/07/26 | 235.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +2.28% since 12/18/25 | +35.60% since 12/18/25 | +43.32% since 12/18/25 | +18.45% since 12/18/25 | -16.67% since 12/18/25 |
| Low | 15.23 on 06/11/26 | 141.89 on 12/19/25 | 48.07 on 12/19/25 | 13.57 on 06/10/26 | 144.65 on 06/10/26 |
| High | 27.77 on 01/26/26 | 223.88 on 02/27/26 | 72.28 on 06/17/26 | 27.90 on 01/28/26 | 345.60 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,114,288 | 158,029,536 | 98,731,632 | 4,138,675 | 3,765,216 |
| Shares Outstanding, K | 1,034,511 | 819,103 | 1,437,560 | 249,920 | 19,673 |
| Annual Sales | 2,070,130,000 | 13,420,000,000 | 25,915,000,000 | 65,920,000 | 448,700,000 |
| Annual Net Income | 585,870,000 | 4,334,900,000 | 2,204,000,000 | -85,630,000 | 77,800,000 |
| Last Quarter Sales | 856,190,000 | 4,251,400,000 | 6,234,000,000 | 35,840,000 | 76,700,000 |
| Last Quarter Net Income | 246,760,000 | 1,576,900,000 | 881,000,000 | -10,840,000 | 10,000,000 |
| 60-Month Beta | 1.25 | 1.09 | 1.35 | 1.44 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/26 | 1.92 on 04/29/26 | 0.57 on 04/23/26 | -0.04 on 05/06/26 | 1.05 on 05/05/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 07/22/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.020 on 05/22/26 | 1.000 on 05/13/26 | 0.150 on 04/15/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/22/26 | 05/13/26 | 04/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 31.68 | 33.20 | 0.00 | 47.05 |