Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | SCCO | FCX | UUUU | LEU |
| Company | Coeur Mining Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Energy Fuels Inc | Centrus Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 19.62 | 192.86 | 68.90 | 14.54 | 176.86 |
| High | 21.33 | 198.45 | 69.86 | 14.89 | 182.50 |
| Low | 19.59 | 191.89 | 67.26 | 14.41 | 174.01 |
| Last | 20.92 | 196.32 | 69.34 | 14.77 | 181.53 |
| Change | +2.41 | +8.52 | +3.02 | +0.68 | +5.83 |
| Percent Change | +13.02% | +4.54% | +4.55% | +4.83% | +3.32% |
| Volume | 30,214,698 | 709,380 | 7,814,204 | 3,053,970 | 214,043 |
| 20-Day Average Volume | 37,626,813 | 1,059,175 | 12,281,709 | 6,762,121 | 594,671 |
| Previous | 18.51 | 187.80 | 66.32 | 14.09 | 175.70 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 188.59 | 66.04 | 13.08 | 180.33 |
| 20-Day Raw Stochastic | 97.81% | 77.30% | 86.91% | 87.34% | 41.26% |
| 20-Day Relative Strength | 64.47 | 55.88 | 56.92 | 54.61 | 49.53 |
| Weighted Alpha | +62.77 | +83.28 | +61.39 | +9.28 | -18.04 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 56% Sell | 56% Sell |
| Yesterday's Opinion | 24% Sell | 72% Buy | 100% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 24% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.58% since 08/12/26 | +1.12% since 08/12/26 | +0.42% since 08/12/26 | +2.11% since 08/12/26 | -4.59% since 08/12/26 |
| Low | 18.13 on 08/13/26 | 184.07 on 08/14/26 | 65.57 on 08/14/26 | 13.78 on 08/18/26 | 174.05 on 08/19/26 |
| High | 21.33 on 08/19/26 | 198.45 on 08/19/26 | 69.86 on 08/19/26 | 15.37 on 08/14/26 | 197.91 on 08/14/26 |
| 1-Month | |||||
| %Chg | +47.49% since 07/17/26 | +14.26% since 07/17/26 | +19.06% since 07/17/26 | +28.59% since 07/17/26 | +13.15% since 07/17/26 |
| Low | 13.97 on 07/20/26 | 171.00 on 07/28/26 | 58.19 on 07/29/26 | 10.69 on 07/29/26 | 154.00 on 07/20/26 |
| High | 21.33 on 08/19/26 | 204.74 on 08/10/26 | 71.21 on 08/10/26 | 15.37 on 08/14/26 | 203.18 on 08/06/26 |
| 3-Month | |||||
| %Chg | +26.28% since 05/19/26 | +16.62% since 05/19/26 | +18.42% since 05/19/26 | -8.68% since 05/19/26 | +4.48% since 05/19/26 |
| Low | 13.93 on 07/17/26 | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 10.69 on 07/29/26 | 142.13 on 07/17/26 |
| High | 21.33 on 08/19/26 | 204.74 on 08/10/26 | 72.28 on 06/17/26 | 19.75 on 06/02/26 | 204.80 on 06/02/26 |
| 6-Month | |||||
| %Chg | -12.03% since 02/19/26 | +1.55% since 02/19/26 | +11.09% since 02/19/26 | -32.75% since 02/19/26 | -15.47% since 02/19/26 |
| Low | 13.93 on 07/17/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 10.69 on 07/29/26 | 142.13 on 07/17/26 |
| High | 27.38 on 02/27/26 | 223.88 on 02/27/26 | 72.28 on 06/17/26 | 25.79 on 05/07/26 | 235.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,027,078 | 156,687,552 | 95,236,712 | 3,521,373 | 3,505,740 |
| Shares Outstanding, K | 1,027,935 | 834,332 | 1,436,018 | 249,920 | 19,953 |
| Annual Sales, $M | 2,070,130,000 | 13,420,000,000 | 25,915,000,000 | 65,920,000 | 448,700,000 |
| Annual Net Income, $M | 585,870,000 | 4,334,900,000 | 2,204,000,000 | -85,630,000 | 77,800,000 |
| Last Qtr Sales, $M | 1,085,590,000 | 4,289,000,000 | 7,029,000,000 | 25,110,000 | 176,100,000 |
| Last Qtr Income, $M | 121,850,000 | 1,670,000,000 | 984,000,000 | -33,380,000 | 16,800,000 |
| 60-Month Beta | 1.32 | 1.11 | 1.37 | 1.53 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/05/26 | 2.01 on 07/22/26 | 0.74 on 07/23/26 | -0.13 on 08/05/26 | 0.77 on 08/05/26 |
| Latest Earnings Date | 11/04/26 | 10/27/26 | 10/22/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | 0.020 on 05/22/26 | 1.100 on 08/11/26 | 0.150 on 07/15/26 | N/A | N/A |
| Next Ex-Dividend Date | 05/22/26 | 08/11/26 | 07/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.22 | 28.08 | 29.99 | 0.00 | 83.69 |