Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | SAP | ADBE | ||
| Company | Intuit Inc | SAP Ag ADR | Adobe Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 395.38 | 176.11 | 254.77 | ||
| High | 411.80 | 180.03 | 259.44 | ||
| Low | 395.00 | 175.01 | 252.88 | ||
| Latest | 407.41 | 176.18 | 256.98 | ||
| Change | +18.86 | +3.05 | +6.81 | ||
| % Change | +4.85% | +1.76% | +2.72% | ||
| Volume | 1,266,796 | 3,371,035 | 2,727,463 | ||
| 20-Day Average Volume | 2,874,234 | 4,056,309 | 5,395,848 | ||
| Previous Close | 388.55 | 173.13 | 250.17 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 391.44 | 172.48 | 245.69 | ||
| 20-Day Raw Stochastic | 84.69% | 50.60% | 91.56% | ||
| 20-Day Relative Strength | 49.23 | 48.12 | 53.21 | ||
| Weighted Alpha | -44.52 | -43.18 | -34.63 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 04/30/26 | +3.47% since 04/30/26 | +4.21% since 04/30/26 | ||
| Low | 381.51 on 05/06/26 | 168.90 on 05/05/26 | 244.10 on 05/01/26 | ||
| High | 418.15 on 05/04/26 | 180.02 on 05/07/26 | 259.44 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 04/07/26 | +3.47% since 04/07/26 | +6.80% since 04/07/26 | ||
| Low | 342.11 on 04/10/26 | 160.66 on 04/09/26 | 224.13 on 04/10/26 | ||
| High | 419.00 on 04/21/26 | 188.50 on 04/17/26 | 259.44 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -8.23% since 02/06/26 | -13.76% since 02/06/26 | -4.44% since 02/06/26 | ||
| Low | 342.11 on 04/10/26 | 160.66 on 04/09/26 | 224.13 on 04/10/26 | ||
| High | 483.21 on 03/06/26 | 212.98 on 02/10/26 | 285.36 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -37.24% since 11/07/25 | -30.40% since 11/07/25 | -21.56% since 11/07/25 | ||
| Low | 342.11 on 04/10/26 | 160.66 on 04/09/26 | 224.13 on 04/10/26 | ||
| High | 682.27 on 11/21/25 | 255.90 on 01/13/26 | 362.71 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,453,488 | 212,690,896 | 101,118,720 | ||
| Shares Outstanding, K | 276,550 | 1,228,504 | 404,200 | ||
| Annual Sales | 18,831,000,000 | 41,635,520,000 | 23,769,000,000 | ||
| Annual Net Income | 3,869,000,000 | 8,101,960,000 | 7,130,000,000 | ||
| Last Quarter Sales | 4,651,000,000 | 11,183,170,000 | 6,398,000,000 | ||
| Last Quarter Net Income | 693,000,000 | 2,261,210,000 | 1,889,000,000 | ||
| 60-Month Beta | 1.04 | 1.11 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.15 on 02/26/26 | 2.01 on 04/23/26 | 6.06 on 03/12/26 | ||
| Earnings Date | 05/20/26 | 07/28/26 | 06/11/26 | ||
| Most Recent Dividend | 1.200 on 04/09/26 | 2.127 on 05/05/26 | 0.013 on 03/24/05 | ||
| Next Ex-Dividends Date | 04/09/26 | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.64 | 23.11 | 14.38 | ||