Intuit Inc
(INTU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | CRM | ADBE | ||
| Company | Intuit Inc | Salesforce Inc | Adobe Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 419.60 | 193.15 | 263.08 | ||
| High | 422.00 | 193.67 | 264.20 | ||
| Low | 392.38 | 181.81 | 255.71 | ||
| Latest | 399.69 | 185.00 | 257.16 | ||
| Change | -21.70 | -8.45 | -7.51 | ||
| % Change | -5.15% | -4.37% | -2.84% | ||
| Volume | 6,088,900 | 16,350,100 | 8,759,900 | ||
| 20-Day Average Volume | 4,182,500 | 13,195,395 | 6,017,590 | ||
| Previous Close | 421.39 | 193.45 | 264.67 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 499.19 | 213.53 | 287.41 | ||
| 20-Day Raw Stochastic | 3.65% | 5.28% | 2.68% | ||
| 20-Day Relative Strength | 21.81 | 25.58 | 26.24 | ||
| Weighted Alpha | -46.46 | -46.02 | -46.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.31% since 02/04/26 | -7.24% since 02/04/26 | -8.06% since 02/04/26 | ||
| Low | 392.38 on 02/11/26 | 181.81 on 02/11/26 | 255.71 on 02/11/26 | ||
| High | 460.42 on 02/05/26 | 199.56 on 02/05/26 | 281.95 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -38.21% since 01/09/26 | -28.83% since 01/09/26 | -22.99% since 01/09/26 | ||
| Low | 392.38 on 02/11/26 | 181.81 on 02/11/26 | 255.71 on 02/11/26 | ||
| High | 642.96 on 01/12/26 | 261.56 on 01/12/26 | 330.67 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -38.92% since 11/11/25 | -24.34% since 11/11/25 | -22.83% since 11/11/25 | ||
| Low | 392.38 on 02/11/26 | 181.81 on 02/11/26 | 255.71 on 02/11/26 | ||
| High | 682.27 on 11/21/25 | 269.11 on 12/29/25 | 362.71 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -43.39% since 08/11/25 | -20.49% since 08/11/25 | -22.93% since 08/11/25 | ||
| Low | 392.38 on 02/11/26 | 181.81 on 02/11/26 | 255.71 on 02/11/26 | ||
| High | 721.54 on 08/18/25 | 269.11 on 12/29/25 | 370.86 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,261,880 | 181,262,640 | 108,647,040 | ||
| Shares Outstanding, K | 278,274 | 937,000 | 410,500 | ||
| Annual Sales | 18,831,000,000 | 37,895,000,000 | 23,769,000,000 | ||
| Annual Net Income | 3,869,000,000 | 6,197,000,000 | 7,130,000,000 | ||
| Last Quarter Sales | 3,885,000,000 | 10,259,000,000 | 6,194,000,000 | ||
| Last Quarter Net Income | 446,000,000 | 2,086,000,000 | 1,856,000,000 | ||
| 60-Month Beta | 1.24 | 1.27 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.34 on 11/20/25 | 3.25 on 12/03/25 | 5.50 on 12/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 03/12/26 | ||
| Most Recent Dividend | 1.200 on 01/09/26 | 0.416 on 12/18/25 | 0.013 on 03/24/05 | ||
| Next Ex-Dividends Date | 01/09/26 | 12/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.19 | 21.35 | 15.50 | ||