Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | SAP | ADBE | ||
| Company | Intuit Inc | SAP Ag ADR | Adobe Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 451.37 | 172.22 | 245.91 | ||
| High | 452.85 | 172.65 | 246.20 | ||
| Low | 431.20 | 169.26 | 237.38 | ||
| Latest | 432.45 | 171.00 | 238.87 | ||
| Change | -24.57 | -7.16 | -8.77 | ||
| % Change | -5.38% | -4.02% | -3.54% | ||
| Volume | 2,813,609 | 3,585,255 | 6,215,382 | ||
| 20-Day Average Volume | 4,551,255 | 3,065,358 | 6,710,444 | ||
| Previous Close | 457.02 | 178.16 | 247.64 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 441.35 | 191.86 | 261.63 | ||
| 20-Day Raw Stochastic | 60.86% | 4.74% | 3.11% | ||
| 20-Day Relative Strength | 43.51 | 30.13 | 33.12 | ||
| Weighted Alpha | -38.73 | -43.96 | -43.35 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 03/17/26 | -10.06% since 03/17/26 | -6.03% since 03/17/26 | ||
| Low | 431.20 on 03/24/26 | 169.26 on 03/24/26 | 237.38 on 03/24/26 | ||
| High | 470.00 on 03/19/26 | 190.98 on 03/18/26 | 254.49 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +20.56% since 02/24/26 | -12.96% since 02/24/26 | -6.39% since 02/24/26 | ||
| Low | 353.53 on 02/25/26 | 169.26 on 03/24/26 | 237.38 on 03/24/26 | ||
| High | 483.21 on 03/06/26 | 206.00 on 02/26/26 | 285.36 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -35.92% since 12/24/25 | -30.37% since 12/24/25 | -32.33% since 12/24/25 | ||
| Low | 349.00 on 02/23/26 | 169.26 on 03/24/26 | 237.38 on 03/24/26 | ||
| High | 678.57 on 12/29/25 | 255.90 on 01/13/26 | 356.68 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -37.76% since 09/24/25 | -36.40% since 09/24/25 | -32.38% since 09/24/25 | ||
| Low | 349.00 on 02/23/26 | 169.26 on 03/24/26 | 237.38 on 03/24/26 | ||
| High | 703.96 on 09/29/25 | 281.36 on 10/23/25 | 363.70 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,388,872 | 218,870,272 | 101,656,224 | ||
| Shares Outstanding, K | 276,550 | 1,228,504 | 410,500 | ||
| Annual Sales | 18,831,000,000 | 41,635,520,000 | 23,769,000,000 | ||
| Annual Net Income | 3,869,000,000 | 8,101,960,000 | 7,130,000,000 | ||
| Last Quarter Sales | 4,651,000,000 | 11,283,940,000 | 6,398,000,000 | ||
| Last Quarter Net Income | 693,000,000 | 1,957,820,000 | 1,889,000,000 | ||
| 60-Month Beta | 1.27 | 1.18 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.15 on 02/26/26 | 1.89 on 01/29/26 | 6.06 on 03/12/26 | ||
| Latest Earnings Date | 05/28/26 | 04/28/26 | 06/11/26 | ||
| Most Recent Dividend | 1.200 on 01/09/26 | 1.842 on 05/13/25 | 0.013 on 03/24/05 | ||
| Next Ex-Dividends Date | 04/09/26 | 05/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.04 | 25.26 | 13.96 | ||