Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | SAP | SNPS | ||
| Company | Intuit Inc | SAP Ag ADR | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 623.78 | 183.61 | 528.78 | ||
| High | 631.39 | 184.26 | 540.40 | ||
| Low | 622.15 | 182.83 | 528.50 | ||
| Last | 629.27 | 183.45 | 536.94 | ||
| Change | +15.23 | +2.81 | +13.56 | ||
| % Change | +2.48% | +1.56% | +2.59% | ||
| Volume | 1,109,500 | 377,100 | 855,700 | ||
| 20-Day Average Volume | 1,184,140 | 892,880 | 968,680 | ||
| Previous Close | 614.04 | 180.64 | 523.38 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 623.93 | 183.00 | 538.54 | ||
| 20-Day Raw Stochastic | 59.65% | 45.54% | 38.31% | ||
| 20-Day Relative Strength | 49.92% | 48.80% | 46.52% | ||
| Weighted Alpha | +42.01 | +38.87 | +34.93 | ||
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/26/24 | -1.47% since 04/26/24 | -1.24% since 04/26/24 | ||
| Low | 607.28 on 05/02/24 | 179.15 on 05/01/24 | 512.12 on 05/02/24 | ||
| High | 644.99 on 04/29/24 | 184.85 on 04/29/24 | 548.83 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.01% since 04/03/24 | -5.07% since 04/03/24 | -7.24% since 04/03/24 | ||
| Low | 598.01 on 04/19/24 | 175.08 on 04/19/24 | 508.19 on 04/19/24 | ||
| High | 650.42 on 04/09/24 | 194.02 on 04/04/24 | 592.71 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -1.61% since 02/02/24 | +3.61% since 02/02/24 | -2.74% since 02/02/24 | ||
| Low | 598.01 on 04/19/24 | 173.09 on 02/13/24 | 508.19 on 04/19/24 | ||
| High | 671.01 on 03/04/24 | 199.29 on 03/27/24 | 629.38 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +26.23% since 11/03/23 | +32.00% since 11/03/23 | +10.04% since 11/03/23 | ||
| Low | 494.35 on 11/06/23 | 137.77 on 11/06/23 | 477.65 on 01/05/24 | ||
| High | 671.01 on 03/04/24 | 199.29 on 03/27/24 | 629.38 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,195,600 | 216,393,936 | 81,883,352 | ||
| Shares Outstanding, K | 280,000 | 1,179,580 | 152,500 | ||
| Annual Sales | 14,368,000,000 | 33,775,340,000 | 5,842,620,000 | ||
| Annual Net Income | 2,384,000,000 | 6,644,240,000 | 1,229,890,000 | ||
| Last Quarter Sales | 3,386,000,000 | 8,730,110,000 | 1,649,230,000 | ||
| Last Quarter Net Income | 353,000,000 | -898,960,000 | 449,110,000 | ||
| 60-Month Beta | 1.22 | 1.24 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 02/22/24 | 0.88 on 04/22/24 | 3.56 on 02/21/24 | ||
| Latest Earnings Date | 05/23/24 | 04/22/24 | 05/22/24 | ||
| Most Recent Dividend | 0.900 on 04/09/24 | 1.614 on 05/12/23 | N/A | ||
| Next Ex-Dividends Date | 04/09/24 | 05/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.66 | 46.20 | 57.58 | ||