Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | ADBE | SNPS | ||
| Company | Intuit Inc | Adobe Systems Inc | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 304.96 | 230.39 | 384.29 | ||
| High | 310.12 | 242.05 | 395.85 | ||
| Low | 299.63 | 229.79 | 383.33 | ||
| Latest | 303.91 | 237.75 | 388.99 | ||
| Change | +7.58 | +12.64 | +15.52 | ||
| % Change | +2.56% | +5.62% | +4.16% | ||
| Volume | 3,827,900 | 5,541,100 | 2,945,100 | ||
| 20-Day Average Volume | 4,311,635 | 5,534,820 | 1,903,430 | ||
| Previous Close | 296.33 | 225.11 | 373.47 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 281.57 | 222.64 | 417.74 | ||
| 20-Day Raw Stochastic | 87.83% | 89.45% | 23.35% | ||
| 20-Day Relative Strength | 52.66 | 55.31 | 36.59 | ||
| Weighted Alpha | -60.96 | -31.70 | -29.37 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 07/20/26 | +1.28% since 07/20/26 | +2.78% since 07/20/26 | ||
| Low | 278.94 on 07/23/26 | 210.88 on 07/23/26 | 369.02 on 07/24/26 | ||
| High | 310.12 on 07/27/26 | 242.05 on 07/27/26 | 395.85 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +13.52% since 06/26/26 | +17.27% since 06/26/26 | -14.38% since 06/26/26 | ||
| Low | 259.11 on 06/30/26 | 201.31 on 06/30/26 | 366.00 on 07/17/26 | ||
| High | 310.12 on 07/27/26 | 242.05 on 07/27/26 | 464.46 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -22.06% since 04/27/26 | -0.65% since 04/27/26 | -21.97% since 04/27/26 | ||
| Low | 252.84 on 06/22/26 | 190.12 on 06/18/26 | 366.00 on 07/17/26 | ||
| High | 423.99 on 05/19/26 | 275.44 on 06/01/26 | 539.48 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -44.28% since 01/27/26 | -20.06% since 01/27/26 | -22.62% since 01/27/26 | ||
| Low | 252.84 on 06/22/26 | 190.12 on 06/18/26 | 366.00 on 07/17/26 | ||
| High | 553.00 on 01/28/26 | 303.85 on 01/28/26 | 539.48 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,057,208 | 89,481,232 | 71,511,664 | ||
| Shares Outstanding, K | 273,537 | 397,500 | 191,479 | ||
| Annual Sales | 18,831,000,000 | 23,769,000,000 | 7,054,180,000 | ||
| Annual Net Income | 3,869,000,000 | 7,130,000,000 | 1,332,220,000 | ||
| Last Quarter Sales | 8,558,000,000 | 6,618,000,000 | 2,275,990,000 | ||
| Last Quarter Net Income | 3,064,000,000 | 1,712,000,000 | 17,110,000 | ||
| 60-Month Beta | 1.00 | 1.43 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.80 on 05/20/26 | 5.96 on 06/11/26 | 3.35 on 05/27/26 | ||
| Earnings Date | 08/20/26 | 09/10/26 | 08/26/26 | ||
| Most Recent Dividend | 1.200 on 07/09/26 | 0.013 on 03/24/05 | N/A | ||
| Next Ex-Dividends Date | 07/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 11.63 | 40.21 | ||