Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | SAP | ADBE | ||
| Company | Intuit Inc | SAP Ag ADR | Adobe Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 400.50 | 179.54 | 253.05 | ||
| High | 405.00 | 179.95 | 254.51 | ||
| Low | 385.70 | 176.75 | 245.78 | ||
| Latest | 387.11 | 177.41 | 248.15 | ||
| Change | -2.61 | +4.51 | +3.49 | ||
| % Change | -0.67% | +2.61% | +1.43% | ||
| Volume | 2,675,400 | 5,150,000 | 5,229,400 | ||
| 20-Day Average Volume | 3,376,005 | 3,282,595 | 5,070,275 | ||
| Previous Close | 389.72 | 172.90 | 244.66 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 411.43 | 170.89 | 240.49 | ||
| 20-Day Raw Stochastic | 35.19% | 64.05% | 79.08% | ||
| 20-Day Relative Strength | 41.20 | 45.65 | 47.59 | ||
| Weighted Alpha | -45.83 | -38.10 | -34.80 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 04/09/26 | +7.85% since 04/09/26 | +7.92% since 04/09/26 | ||
| Low | 342.11 on 04/10/26 | 161.91 on 04/10/26 | 224.13 on 04/10/26 | ||
| High | 405.00 on 04/16/26 | 179.95 on 04/16/26 | 254.51 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -14.41% since 03/16/26 | -7.42% since 03/16/26 | -1.47% since 03/16/26 | ||
| Low | 342.11 on 04/10/26 | 160.66 on 04/09/26 | 224.13 on 04/10/26 | ||
| High | 474.77 on 03/17/26 | 192.94 on 03/17/26 | 258.91 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -29.01% since 01/16/26 | -24.05% since 01/16/26 | -16.20% since 01/16/26 | ||
| Low | 342.11 on 04/10/26 | 160.66 on 04/09/26 | 224.13 on 04/10/26 | ||
| High | 569.38 on 01/26/26 | 239.99 on 01/26/26 | 306.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -40.17% since 10/16/25 | -34.23% since 10/16/25 | -24.63% since 10/16/25 | ||
| Low | 342.11 on 04/10/26 | 160.66 on 04/09/26 | 224.13 on 04/10/26 | ||
| High | 689.17 on 10/27/25 | 281.36 on 10/23/25 | 363.70 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,777,056 | 212,408,336 | 98,891,584 | ||
| Shares Outstanding, K | 276,550 | 1,228,504 | 404,200 | ||
| Annual Sales | 18,831,000,000 | 41,635,520,000 | 23,769,000,000 | ||
| Annual Net Income | 3,869,000,000 | 8,101,960,000 | 7,130,000,000 | ||
| Last Quarter Sales | 4,651,000,000 | 11,283,940,000 | 6,398,000,000 | ||
| Last Quarter Net Income | 693,000,000 | 1,957,820,000 | 1,889,000,000 | ||
| 60-Month Beta | 1.21 | 1.24 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.15 on 02/26/26 | 1.89 on 01/29/26 | 6.06 on 03/12/26 | ||
| Latest Earnings Date | 05/28/26 | 04/23/26 | 06/11/26 | ||
| Most Recent Dividend | 1.200 on 04/09/26 | 1.842 on 05/13/25 | 0.013 on 03/24/05 | ||
| Next Ex-Dividends Date | 04/09/26 | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.77 | 24.11 | 13.27 | ||