Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | ADBE | SSNC | ||
| Company | Intuit Inc | Adobe Systems Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 279.85 | 204.02 | 67.48 | ||
| High | 285.89 | 206.50 | 68.75 | ||
| Low | 273.77 | 199.56 | 67.05 | ||
| Latest | 274.93 | 200.50 | 67.25 | ||
| Change | -6.06 | -6.82 | -0.93 | ||
| % Change | -2.16% | -3.29% | -1.36% | ||
| Volume | 2,440,722 | 6,017,904 | 578,894 | ||
| 20-Day Average Volume | 7,450,031 | 7,248,025 | 2,411,948 | ||
| Previous Close | 280.99 | 207.32 | 68.18 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.47 | 238.90 | 67.75 | ||
| 20-Day Raw Stochastic | 6.36% | 5.69% | 38.22% | ||
| 20-Day Relative Strength | 35.08 | 33.85 | 45.89 | ||
| Weighted Alpha | -68.77 | -51.15 | -20.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 06/10/26 | -13.72% since 06/10/26 | -1.74% since 06/10/26 | ||
| Low | 268.01 on 06/12/26 | 196.90 on 06/12/26 | 66.58 on 06/12/26 | ||
| High | 287.69 on 06/15/26 | 232.50 on 06/11/26 | 68.82 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -29.82% since 05/15/26 | -18.67% since 05/15/26 | +3.84% since 05/15/26 | ||
| Low | 268.01 on 06/12/26 | 196.90 on 06/12/26 | 64.66 on 05/18/26 | ||
| High | 423.99 on 05/19/26 | 275.44 on 06/01/26 | 70.47 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -39.95% since 03/17/26 | -20.78% since 03/17/26 | -7.66% since 03/17/26 | ||
| Low | 268.01 on 06/12/26 | 196.90 on 06/12/26 | 64.51 on 05/14/26 | ||
| High | 470.00 on 03/19/26 | 275.44 on 06/01/26 | 72.90 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -58.26% since 12/17/25 | -43.22% since 12/17/25 | -22.71% since 12/17/25 | ||
| Low | 268.01 on 06/12/26 | 196.90 on 06/12/26 | 64.51 on 05/14/26 | ||
| High | 679.26 on 12/22/25 | 359.67 on 12/23/25 | 89.93 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,861,152 | 83,798,752 | 16,420,061 | ||
| Shares Outstanding, K | 273,537 | 404,200 | 240,834 | ||
| Annual Sales | 18,831,000,000 | 23,769,000,000 | 6,272,200,000 | ||
| Annual Net Income | 3,869,000,000 | 7,130,000,000 | 796,900,000 | ||
| Last Quarter Sales | 8,558,000,000 | 6,618,000,000 | 1,647,100,000 | ||
| Last Quarter Net Income | 3,064,000,000 | 1,712,000,000 | 226,100,000 | ||
| 60-Month Beta | 0.98 | 1.42 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.80 on 05/20/26 | 5.96 on 06/11/26 | 1.69 on 04/23/26 | ||
| Earnings Date | 08/20/26 | 09/10/26 | 07/22/26 | ||
| Most Recent Dividend | 1.200 on 04/09/26 | 0.013 on 03/24/05 | 0.270 on 06/01/26 | ||
| Next Ex-Dividends Date | 07/09/26 | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 11.31 | 12.04 | ||