Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | SNPS | SSNC | ||
| Company | Intuit Inc | Synopsys Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 295.20 | 467.28 | 69.47 | ||
| High | 306.04 | 478.51 | 69.55 | ||
| Low | 291.24 | 463.38 | 68.06 | ||
| Latest | 305.51 | 473.48 | 68.20 | ||
| Change | +8.75 | +8.63 | -1.71 | ||
| % Change | +2.95% | +1.86% | -2.45% | ||
| Volume | 5,587,300 | 1,579,600 | 2,332,800 | ||
| 20-Day Average Volume | 6,702,115 | 1,981,295 | 2,657,995 | ||
| Previous Close | 296.76 | 464.85 | 69.91 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 344.30 | 500.96 | 67.08 | ||
| 20-Day Raw Stochastic | 10.75% | 18.47% | 61.91% | ||
| 20-Day Relative Strength | 38.80 | 47.36 | 49.19 | ||
| Weighted Alpha | -64.40 | +9.04 | -18.45 | ||
| Today's Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.64% since 06/01/26 | -3.82% since 06/01/26 | -1.27% since 06/01/26 | ||
| Low | 291.24 on 06/08/26 | 458.53 on 06/05/26 | 66.97 on 06/03/26 | ||
| High | 332.43 on 06/02/26 | 508.72 on 06/02/26 | 70.47 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -22.91% since 05/08/26 | -8.33% since 05/08/26 | -0.81% since 05/08/26 | ||
| Low | 291.24 on 06/08/26 | 458.53 on 06/05/26 | 64.51 on 05/14/26 | ||
| High | 423.99 on 05/19/26 | 539.48 on 05/26/26 | 70.47 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -36.51% since 03/06/26 | +8.25% since 03/06/26 | -10.01% since 03/06/26 | ||
| Low | 291.24 on 06/08/26 | 379.50 on 03/27/26 | 64.51 on 05/14/26 | ||
| High | 481.00 on 03/09/26 | 539.48 on 05/26/26 | 74.94 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -53.45% since 12/08/25 | +1.66% since 12/08/25 | -21.66% since 12/08/25 | ||
| Low | 291.24 on 06/08/26 | 379.50 on 03/27/26 | 64.51 on 05/14/26 | ||
| High | 681.20 on 12/12/25 | 539.48 on 05/26/26 | 89.93 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,174,840 | 89,009,024 | 16,836,704 | ||
| Shares Outstanding, K | 273,537 | 191,479 | 240,834 | ||
| Annual Sales | 18,831,000,000 | 7,054,180,000 | 6,272,200,000 | ||
| Annual Net Income | 3,869,000,000 | 1,332,220,000 | 796,900,000 | ||
| Last Quarter Sales | 8,558,000,000 | 2,275,990,000 | 1,647,100,000 | ||
| Last Quarter Net Income | 3,064,000,000 | 17,110,000 | 226,100,000 | ||
| 60-Month Beta | 0.98 | 1.22 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.80 on 05/20/26 | 3.35 on 05/27/26 | 1.69 on 04/23/26 | ||
| Earnings Date | 08/20/26 | 09/08/26 | 07/22/26 | ||
| Most Recent Dividend | 1.200 on 04/09/26 | N/A | 0.270 on 06/01/26 | ||
| Next Ex-Dividends Date | 07/09/26 | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 53.23 | 12.39 | ||