Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | CRM | ADBE | ||
| Company | Intuit Inc | Salesforce Inc | Adobe Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 552.78 | 232.95 | 304.56 | ||
| High | 554.00 | 232.95 | 304.88 | ||
| Low | 535.10 | 226.44 | 295.42 | ||
| Latest | 545.29 | 227.11 | 296.12 | ||
| Change | -9.29 | -6.42 | -7.97 | ||
| % Change | -1.68% | -2.75% | -2.62% | ||
| Volume | 4,773,100 | 13,902,600 | 8,534,400 | ||
| 20-Day Average Volume | 2,087,355 | 7,250,860 | 4,050,990 | ||
| Previous Close | 554.58 | 233.53 | 304.09 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 640.79 | 256.71 | 336.91 | ||
| 20-Day Raw Stochastic | 7.07% | 1.57% | 1.09% | ||
| 20-Day Relative Strength | 26.31 | 34.15 | 28.79 | ||
| Weighted Alpha | -19.93 | -29.58 | -33.50 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.71% since 01/09/26 | -12.63% since 01/09/26 | -11.33% since 01/09/26 | ||
| Low | 535.10 on 01/16/26 | 226.44 on 01/16/26 | 295.42 on 01/16/26 | ||
| High | 642.96 on 01/12/26 | 261.56 on 01/12/26 | 330.67 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -18.53% since 12/16/25 | -10.91% since 12/16/25 | -14.88% since 12/16/25 | ||
| Low | 535.10 on 01/16/26 | 226.44 on 01/16/26 | 295.42 on 01/16/26 | ||
| High | 679.26 on 12/22/25 | 269.11 on 12/29/25 | 359.67 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -15.72% since 10/16/25 | -7.68% since 10/16/25 | -10.06% since 10/16/25 | ||
| Low | 535.10 on 01/16/26 | 221.96 on 11/21/25 | 295.42 on 01/16/26 | ||
| High | 689.17 on 10/27/25 | 269.11 on 12/29/25 | 363.70 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -27.36% since 07/16/25 | -11.96% since 07/16/25 | -18.15% since 07/16/25 | ||
| Low | 535.10 on 01/16/26 | 221.96 on 11/21/25 | 295.42 on 01/16/26 | ||
| High | 813.70 on 07/30/25 | 274.00 on 07/29/25 | 376.16 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,740,016 | 212,802,080 | 123,955,832 | ||
| Shares Outstanding, K | 278,274 | 937,000 | 418,600 | ||
| Annual Sales | 18,831,000,000 | 37,895,000,000 | 23,769,000,000 | ||
| Annual Net Income | 3,869,000,000 | 6,197,000,000 | 7,130,000,000 | ||
| Last Quarter Sales | 3,885,000,000 | 10,259,000,000 | 6,194,000,000 | ||
| Last Quarter Net Income | 446,000,000 | 2,086,000,000 | 1,856,000,000 | ||
| 60-Month Beta | 1.25 | 1.26 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.34 on 11/20/25 | 3.25 on 12/03/25 | 5.50 on 12/10/25 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 03/11/26 | ||
| Most Recent Dividend | 1.200 on 01/09/26 | 0.416 on 12/18/25 | 0.013 on 03/24/05 | ||
| Next Ex-Dividends Date | 01/09/26 | 12/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.47 | 25.69 | 17.66 | ||