Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | ADBE | PTC | ||
| Company | Intuit Inc | Adobe Systems Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 301.59 | 237.76 | 144.22 | ||
| High | 314.70 | 244.24 | 146.67 | ||
| Low | 300.50 | 237.28 | 142.26 | ||
| Latest | 307.05 | 238.44 | 142.53 | ||
| Change | +2.70 | -2.05 | -2.35 | ||
| % Change | +0.89% | -0.85% | -1.62% | ||
| Volume | 6,015,678 | 2,522,695 | 814,053 | ||
| 20-Day Average Volume | 4,734,739 | 4,324,706 | 1,488,959 | ||
| Previous Close | 304.35 | 240.49 | 144.88 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376.46 | 247.49 | 142.45 | ||
| 20-Day Raw Stochastic | 4.72% | 22.19% | 47.89% | ||
| 20-Day Relative Strength | 34.29 | 44.91 | 49.11 | ||
| Weighted Alpha | -65.11 | -42.58 | -20.86 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.10% since 05/19/26 | -6.22% since 05/19/26 | -1.56% since 05/19/26 | ||
| Low | 301.59 on 05/27/26 | 237.76 on 05/27/26 | 140.61 on 05/20/26 | ||
| High | 390.50 on 05/20/26 | 253.69 on 05/20/26 | 148.70 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -21.17% since 04/27/26 | -0.07% since 04/27/26 | +4.78% since 04/27/26 | ||
| Low | 301.59 on 05/27/26 | 231.74 on 05/14/26 | 132.76 on 05/06/26 | ||
| High | 423.99 on 05/19/26 | 265.09 on 05/19/26 | 153.98 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -24.85% since 02/27/26 | -8.87% since 02/27/26 | -8.73% since 02/27/26 | ||
| Low | 301.59 on 05/27/26 | 224.13 on 04/10/26 | 130.89 on 04/13/26 | ||
| High | 483.21 on 03/06/26 | 285.36 on 03/05/26 | 168.55 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -51.14% since 11/26/25 | -24.68% since 11/26/25 | -17.60% since 11/26/25 | ||
| Low | 301.59 on 05/27/26 | 224.13 on 04/10/26 | 130.89 on 04/13/26 | ||
| High | 681.20 on 12/12/25 | 362.71 on 12/12/25 | 180.66 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,250,984 | 97,206,064 | 16,734,509 | ||
| Shares Outstanding, K | 273,537 | 404,200 | 115,506 | ||
| Annual Sales | 18,831,000,000 | 23,769,000,000 | 2,739,230,000 | ||
| Annual Net Income | 3,869,000,000 | 7,130,000,000 | 734,000,000 | ||
| Last Quarter Sales | 8,558,000,000 | 6,398,000,000 | 774,300,000 | ||
| Last Quarter Net Income | 3,064,000,000 | 1,889,000,000 | 590,720,000 | ||
| 60-Month Beta | 1.04 | 1.42 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.80 on 05/20/26 | 6.06 on 03/12/26 | 2.69 on 05/06/26 | ||
| Earnings Date | 08/20/26 | 06/11/26 | 07/29/26 | ||
| Most Recent Dividend | 1.200 on 04/09/26 | 0.013 on 03/24/05 | N/A | ||
| Next Ex-Dividends Date | 07/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 13.77 | 18.30 | ||