Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | SNPS | SSNC | ||
| Company | Intuit Inc | Synopsys Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 280.53 | 447.86 | 66.64 | ||
| High | 283.79 | 451.59 | 67.48 | ||
| Low | 274.36 | 430.36 | 66.04 | ||
| Latest | 281.17 | 436.63 | 66.30 | ||
| Change | +9.03 | -5.64 | +0.98 | ||
| % Change | +3.32% | -1.28% | +1.50% | ||
| Volume | 4,687,673 | 1,476,920 | 1,359,026 | ||
| 20-Day Average Volume | 5,793,004 | 2,097,946 | 2,053,826 | ||
| Previous Close | 272.14 | 442.27 | 65.32 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.00 | 454.64 | 65.90 | ||
| 20-Day Raw Stochastic | 50.68% | 10.96% | 60.12% | ||
| 20-Day Relative Strength | 42.88 | 40.89 | 49.21 | ||
| Weighted Alpha | -65.72 | -11.93 | -22.57 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 06/29/26 | -2.38% since 06/29/26 | +5.34% since 06/29/26 | ||
| Low | 259.11 on 06/30/26 | 430.36 on 07/07/26 | 61.40 on 06/30/26 | ||
| High | 283.79 on 07/07/26 | 464.46 on 07/01/26 | 67.48 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 06/05/26 | -6.07% since 06/05/26 | -5.16% since 06/05/26 | ||
| Low | 252.84 on 06/22/26 | 430.36 on 07/07/26 | 61.40 on 06/30/26 | ||
| High | 308.74 on 06/09/26 | 487.55 on 06/09/26 | 69.55 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -31.46% since 04/07/26 | +9.73% since 04/07/26 | -3.73% since 04/07/26 | ||
| Low | 252.84 on 06/22/26 | 388.07 on 04/13/26 | 61.40 on 06/30/26 | ||
| High | 423.99 on 05/19/26 | 539.48 on 05/26/26 | 72.89 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -56.82% since 01/07/26 | -15.98% since 01/07/26 | -25.03% since 01/07/26 | ||
| Low | 252.84 on 06/22/26 | 379.50 on 03/27/26 | 61.40 on 06/30/26 | ||
| High | 657.81 on 01/08/26 | 539.48 on 05/26/26 | 89.33 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,440,360 | 84,685,424 | 15,731,276 | ||
| Shares Outstanding, K | 273,537 | 191,479 | 240,834 | ||
| Annual Sales | 18,831,000,000 | 7,054,180,000 | 6,272,200,000 | ||
| Annual Net Income | 3,869,000,000 | 1,332,220,000 | 796,900,000 | ||
| Last Quarter Sales | 8,558,000,000 | 2,275,990,000 | 1,647,100,000 | ||
| Last Quarter Net Income | 3,064,000,000 | 17,110,000 | 226,100,000 | ||
| 60-Month Beta | 1.00 | 1.22 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.80 on 05/20/26 | 3.35 on 05/27/26 | 1.69 on 04/23/26 | ||
| Earnings Date | 08/20/26 | 09/08/26 | 07/22/26 | ||
| Most Recent Dividend | 1.200 on 04/09/26 | N/A | 0.270 on 06/01/26 | ||
| Next Ex-Dividends Date | 07/09/26 | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 47.06 | 11.70 | ||