Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuit Inc (INTU)

Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
752.34 +0.22%
on 06/13/25
772.00 -2.33%
on 06/09/25
-17.60 (-2.28%)
since 06/06/25
1-Month
652.11 +15.62%
on 05/14/25
773.45 -2.52%
on 06/05/25
+97.18 (+14.80%)
since 05/13/25
3-Month
532.65 +41.55%
on 04/07/25
773.45 -2.52%
on 06/05/25
+172.66 (+29.70%)
since 03/13/25
6-Month
532.65 +41.55%
on 04/07/25
773.45 -2.52%
on 06/05/25
+97.53 (+14.86%)
since 12/13/24
YTD
532.65 +41.55%
on 04/07/25
773.45 -2.52%
on 06/05/25
+125.48 (+19.96%)
since 12/31/24
52-Week
532.65 +41.55%
on 04/07/25
773.45 -2.52%
on 06/05/25
+159.36 (+26.80%)
since 06/13/24
2-Year
440.46 +71.18%
on 06/14/23
773.45 -2.52%
on 06/05/25
+306.43 (+68.47%)
since 06/13/23
3-Year
352.63 +113.82%
on 10/31/22
773.45 -2.52%
on 06/02/25
+384.27 (+103.94%)
since 06/13/22
5-Year
280.99 +168.33%
on 07/13/20
773.45 -2.52%
on 06/02/25
+467.66 (+163.33%)
since 06/15/20
10-Year
79.63 +846.85%
on 08/01/15
773.45 -2.52%
on 06/01/25
+653.21 (+648.22%)
since 06/01/15
20-Year
20.18 +3,636.27%
on 12/01/08
773.45 -2.52%
on 06/01/25
+731.42 (+3,242.85%)
since 06/01/05

52-Week Key Points

52-Week High 773.45
Last Price 753.98
Fibonacci 61.8% 681.46
Fibonacci 50% 653.05
Fibonacci 38.2% 624.64
52-Week Low 532.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.33%
1-Month 12 times -2.52%
3-Month 25 times -2.52%
6-Month 10 times -2.52%
YTD 16 times -2.52%
52-Week 23 times -2.52%
2-Year 61 times -2.52%
3-Year 32 times -2.52%
5-Year 34 times -2.52%
10-Year 43 times -2.52%
20-Year 84 times -2.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.22%
1-Month 1 time +15.62%
3-Month 3 times +41.55%
6-Month 20 times +41.55%
YTD 15 times +41.55%
52-Week 11 times +41.55%
2-Year 1 time +71.18%
3-Year 3 times +113.82%
5-Year 3 times +168.33%
10-Year 2 times +846.85%
20-Year 5 times +3,636.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar