Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intuit Inc (INTU)

Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
632.40 +1.22%
on 07/19/24
668.64 -4.26%
on 07/16/24
-18.05 (-2.74%)
since 07/15/24
1-Month
622.46 +2.84%
on 06/24/24
674.34 -5.07%
on 07/05/24
+7.98 (+1.26%)
since 06/21/24
3-Month
557.29 +14.86%
on 05/31/24
676.62 -5.39%
on 05/23/24
+30.36 (+4.98%)
since 04/22/24
6-Month
557.29 +14.86%
on 05/31/24
676.62 -5.39%
on 05/23/24
+9.52 (+1.51%)
since 01/22/24
YTD
557.29 +14.86%
on 05/31/24
676.62 -5.39%
on 05/23/24
+15.10 (+2.42%)
since 12/29/23
52-Week
473.56 +35.17%
on 10/26/23
676.62 -5.39%
on 05/23/24
+147.61 (+29.97%)
since 07/21/23
2-Year
352.63 +81.53%
on 11/04/22
676.62 -5.39%
on 05/23/24
+205.39 (+47.24%)
since 07/22/22
3-Year
339.36 +87.58%
on 05/09/22
716.86 -11.20%
on 11/15/21
+108.13 (+20.46%)
since 07/19/21
5-Year
187.68 +239.18%
on 03/23/20
716.86 -11.20%
on 11/15/21
+352.79 (+124.32%)
since 07/22/19
10-Year
77.96 +716.52%
on 10/01/14
716.86 -11.20%
on 11/01/21
+554.59 (+676.58%)
since 07/01/14
20-Year
18.47 +3,346.45%
on 08/01/04
716.86 -11.20%
on 11/01/21
+617.84 (+3,300.43%)
since 07/01/04

52-Week Key Points

52-Week High 676.62
Last Price 642.05
Fibonacci 61.8% 599.05
Fibonacci 50% 575.09
Fibonacci 38.2% 551.13
52-Week Low 473.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.26%
1-Month 5 times -5.07%
3-Month 9 times -5.39%
6-Month 14 times -5.39%
YTD 17 times -5.39%
52-Week 40 times -5.39%
2-Year 52 times -5.39%
3-Year 9 times -11.20%
5-Year 35 times -11.20%
10-Year 48 times -11.20%
20-Year 85 times -11.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.22%
1-Month 1 time +2.84%
3-Month 7 times +14.86%
6-Month 11 times +14.86%
YTD 5 times +14.86%
52-Week 4 times +35.17%
2-Year 10 times +81.53%
3-Year 9 times +87.58%
5-Year 11 times +239.18%
10-Year 2 times +716.52%
20-Year 1 time +3,346.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar