Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alarm.com (ALRM)

Alarm.com (ALRM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,130,970
  • Shares Outstanding, K 49,903
  • Annual Sales, $ 618,000 K
  • Annual Income, $ 76,660 K
  • 60-Month Beta 1.11
  • Price/Sales 6.66
  • Price/Cash Flow 40.31
  • Price/Book 7.41
Trade ALRM with:

Options Overview

Details
  • Implied Volatility 34.22%
  • Historical Volatility 27.07%
  • IV Percentile 11%
  • IV Rank 14.74%
  • IV High 63.07% on 01/27/21
  • IV Low 29.24% on 08/27/21
  • Put/Call Vol Ratio 0.26
  • Today's Volume 108
  • Volume Avg (30-Day) 173
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 2,606
  • Open Int (30-Day) 921

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.22
  • Number of Estimates 4
  • High Estimate 0.25
  • Low Estimate 0.20
  • Prior Year 0.37
  • Growth Rate Est. (year over year) -40.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.56 +7.80%
on 08/19/21
86.29 -5.60%
on 09/02/21
+2.30 (+2.91%)
since 08/17/21
3-Month
75.56 +7.80%
on 08/19/21
94.45 -13.76%
on 08/06/21
-2.13 (-2.55%)
since 06/17/21
52-Week
52.57 +54.94%
on 09/21/20
108.67 -25.05%
on 01/13/21
+27.52 (+51.03%)
since 09/17/20

Most Recent Stories

More News
Genasys Inc. and Shooter Detection Systems Partner to Provide Multi-Channel Active Shooter Warnings & Enhanced Critical Event Management

Genasys Inc. (NASDAQ: GNSS), the global leader in critical communications systems and solutions, today announced an integrated technologies partnership with the security industry's leading gunshot detection...

GNSS : 5.36 (+2.88%)
ALRM : 81.45 (-1.61%)
Shooter Detection Systems to Showcase Gunshot Detection Solutions to the ASIS Community in Orlando at GSX

/PRNewswire-PRWeb/ -- Shooter Detection Systems (SDS), an Alarm.com (NASDAQ: ALRM) company, will return to the Global Security Exchange (GSX) show at the Convention Center in . SDS will feature indoor...

ALRM : 81.45 (-1.61%)
Home Automation & Security in Demand: 5 Stocks to Watch

Usability and security continue to boost the smart home space, putting the spotlight on Resideo Tech (REZI), Vivint Smart Home (VVNT), Honeywell (HON), Johnson Controls (JCI) & Alarm.com (ALRM).

HON : 218.49 (-0.53%)
JCI : 74.59 (-0.96%)
ALRM : 81.45 (-1.61%)
REZI : 26.72 (-3.12%)
VVNT : 11.29 (+2.73%)
The Housing Boom Could Spur a Boom in Smart-Home Stocks (SPYR, RNG, ALRM, ADT, REZI, VVNT)

ALRM : 81.45 (-1.61%)
HON : 218.49 (-0.53%)
REZI : 26.72 (-3.12%)
VVNT : 11.29 (+2.73%)
AAPL : 146.06 (-1.83%)
GOOG : 2,829.27 (-2.02%)
RNG : 232.81 (+3.65%)
SPYR : 0.0445 (+9.07%)
ADT : 8.30 (+4.67%)
Alarm.com Holdings (ALRM) Q2 Earnings and Revenues Beat Estimates

Alarm.com (ALRM) delivered earnings and revenue surprises of 42.11% and 15.68%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

ALRM : 81.45 (-1.61%)
Alarm.com: Q2 Earnings Snapshot

TYSONS, Va. (AP) _ Alarm.com Holdings Inc. (ALRM) on Thursday reported second-quarter earnings of $14.7 million.

ALRM : 81.45 (-1.61%)
Alarm.com Reports Second Quarter 2021 Results

-- Second quarter SaaS and license revenue increased 18.3% year-over-year to $113.2 million --

ALRM : 81.45 (-1.61%)
Industrial Stocks' Aug 5 Q2 Earnings Roster: BLL, AXON & More

A brief look at what factors might drive the Q2 results of stocks like Ball Corp (BLL), Axon Enterprise (AXON), Terminix Global (TMX), Resideo Technologies (REZI) and Alarm.com Holdings (ALRM).

BLL : 92.36 (-0.42%)
TMX : 43.45 (-0.23%)
ALRM : 81.45 (-1.61%)
AXON : 172.38 (-3.99%)
REZI : 26.72 (-3.12%)
Shooter Detection Systems Wins 2021 Campus Safety BEST Award for Gunshot Detection

/PRNewswire-PRWeb/ -- Shooter Detection Systems, an Alarm.com (NASDAQ: ALRM) company and the leading provider of gunshot detection solutions to schools, governments, and commercial businesses, is proud...

ALRM : 81.45 (-1.61%)
Alarm.com Unveils Ambient Insights for Alarm Response

Alarm.com (Nasdaq: ALRM) has introduced Ambient Insights for alarm response, a new solution that recognizes activity around a property and delivers contextual information to monitoring stations in the...

ALRM : 81.45 (-1.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alarm.com Holdings, Inc. offers interactive security solutions for home and business owners. The Company offers security systems which include image sensor, crash and smash protection, web control, mobile access and video monitoring. Alarm.com Holdings, Inc. is based in VIENNA, United States.

See More

Key Turning Points

3rd Resistance Point 85.81
2nd Resistance Point 84.90
1st Resistance Point 83.17
Last Price 81.45
1st Support Level 80.54
2nd Support Level 79.63
3rd Support Level 77.91

See More

52-Week High 108.67
Fibonacci 61.8% 87.24
Last Price 81.45
Fibonacci 50% 80.62
Fibonacci 38.2% 74.00
52-Week Low 52.57

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar