Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alarm.Com (ALRM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,735,224
  • Shares Outstanding, K 47,140
  • Annual Sales, $ 261,110 K
  • Annual Income, $ 10,150 K
  • 36-Month Beta 1.27
  • Price/Sales 6.65
  • Price/Cash Flow 46.17
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.34 +2.26%
on 12/15/17
46.54 -20.16%
on 11/22/17
-4.94 (-11.73%)
since 11/15/17
3-Month
36.34 +2.26%
on 12/15/17
49.49 -24.91%
on 10/24/17
-7.22 (-16.27%)
since 09/15/17
52-Week
26.68 +39.28%
on 12/29/16
49.49 -24.91%
on 10/24/17
+9.00 (+31.96%)
since 12/15/16

Most Recent Stories

More News
What's Happening With These Application Software Stocks? -- ForeScout Technologies, Bazaarvoice, Alarm.Com, and Adobe Systems

NEW YORK, Dec. 8, 2017 In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on FSCT, BV, ALRM, and ADBE which...

BV : 5.50 (unch)
ALRM : 37.16 (+0.95%)
ADBE : 177.51 (+1.43%)
FSCT : 31.16 (+7.23%)
Alarm.com to Host Analyst and Investor Day

Alarm.com Holdings, Inc. (Nasdaq:ALRM), the leading platform for the intelligently connected property, announced today that it will host an Analyst and Investor Day on November 15, 2017 from 12:00 p.m....

ALRM : 37.16 (+0.95%)
Alarm.com (ALRM) Q3 Earnings Top Estimates, Raises 2017 View

Alarm.com Holdings, Inc. (ALRM) reports strong third-quarter results driven by higher SaaS and license revenues, contribution from Connect acquisition and portfolio expansion.

NVDA : 191.56 (+2.73%)
AMAT : 52.54 (+2.40%)
SGH : 30.00 (+2.08%)
ALRM : 37.16 (+0.95%)
Alarm.com Reports Third Quarter 2017 Results

-- SaaS and license revenue of $61.9 million, up 39% year-over-year --

ALRM : 37.16 (+0.95%)
Alarm.com Holdings, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 8, 2017 / Alarm.com Holdings, Inc. (NASDAQ: ALRM) will be discussing their earnings results in their Q3 Earnings Call to be held on November 8, 2017 at 5:00 PM Eastern...

ALRM : 37.16 (+0.95%)
Key Predictions for Q3 Earnings Reports of SEE, SITE, ALRM

Key predictions for three industrial stocks Sealed Air (SEE), SiteOne Landscape Supply (SITE), and Alarm.Com Holdings (ALRM) before they report Q3 numbers on Nov 8.

SITE : 71.82 (+2.89%)
SEE : 48.68 (+1.35%)
ALRM : 37.16 (+0.95%)
Will Portfolio Expansion Aid Alarm.com (ALRM) Q3 Earnings?

We expect Alarm.com's (ALRM) third-quarter 2017 earnings to benefit from acquisitions and portfolio expansion.

NVDA : 191.56 (+2.73%)
ADBE : 177.51 (+1.43%)
ALRM : 37.16 (+0.95%)
TXN : 101.22 (+0.97%)
The Alarm.com Demo House Opens to Offer a True Smart Home Demonstration Center

Alarm.com (Nasdaq:ALRM), the leading platform for the intelligently connected property, has opened the doors of its Demo House, a state-of-the-art, 1,700 square foot smart home in Falls Church, VA. Open...

ALRM : 37.16 (+0.95%)
Stock Performance Review on Application Software Industry -- Adobe Systems, Alarm.Com, Ansys, and Cadence Design Systems

If you want a Stock Review on ADBE, ALRM, ANSS, or CDNS then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. On Friday, the NASDAQ Composite ended the day...

ANSS : 148.03 (+2.44%)
ADBE : 177.51 (+1.43%)
ALRM : 37.16 (+0.95%)
CDNS : 43.68 (+1.13%)
Alarm.com to Announce 2017 Third Quarter Financial Results on November 8, 2017

Alarm.com Holdings, Inc. (Nasdaq:ALRM), the leading platform for the intelligently connected property, today announced that it will report 2017 third quarter financial results after the market close on...

ALRM : 37.16 (+0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Alarm.com Holdings, Inc. offers interactive security solutions for home and business owners. The Company offers security systems which include image sensor, crash and smash protection, web control, mobile access and video monitoring. Alarm.com Holdings, Inc. is based in VIENNA, United States.

See More

Key Turning Points

2nd Resistance Point 38.12
1st Resistance Point 37.64
Last Price 37.16
1st Support Level 36.51
2nd Support Level 35.86

See More

52-Week High 49.49
Fibonacci 61.8% 40.78
Fibonacci 50% 38.08
Last Price 37.16
Fibonacci 38.2% 35.39
52-Week Low 26.68

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.