Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alarm.Com (ALRM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,083,598
  • Shares Outstanding, K 47,290
  • Annual Sales, $ 338,940 K
  • Annual Income, $ 29,250 K
  • 36-Month Beta 1.16
  • Price/Sales 6.14
  • Price/Cash Flow 36.72
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.28 +22.33%
on 06/22/18
44.70 -0.72%
on 07/19/18
-0.91 (-2.01%)
since 06/19/18
3-Month
36.28 +22.33%
on 06/22/18
46.20 -3.94%
on 06/11/18
+2.23 (+5.29%)
since 04/19/18
52-Week
33.39 +32.91%
on 02/28/18
49.49 -10.33%
on 10/24/17
+6.37 (+16.76%)
since 07/19/17

Most Recent Stories

More News
Alarm.com to Announce 2018 Second Quarter Financial Results on August 7, 2018

Alarm.com Holdings, Inc. (Nasdaq:ALRM), the leading platform for the intelligently connected property, today announced that it will report 2018 second quarter financial results after the market close on...

ALRM : 44.38 (+0.73%)
Top 5 Companies in the Internet Software & Services Industry with the Best Relative Performance (ALRM , TRUE , BCOR , EIGI , EGOV )

We looked at the Internet Software & Services industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

ALRM : 44.38 (+0.73%)
TRUE : 11.35 (+0.44%)
BCOR : 38.05 (-0.52%)
Alarm.com Launches Home Builder Program

Turn-key program for service providers streamlines access to new growth opportunity.

ALRM : 44.38 (+0.73%)
Alarm.Com Holdin Set to Possibly Rebound After Yesterday's Selloff of 9.67%

Alarm.Com Holdin (NASDAQ:ALRM) traded in a range yesterday that spanned from a low of $40.50 to a high of $43.73. Yesterday, the shares fell 9.7%, which took the trading range below the 3-day low of...

ALRM : 44.38 (+0.73%)
August Home Partners With Alarm.com to Deliver Smarter Front Door Security

August Home, Inc, the leading provider of smart and secure front door solutions, today announced a partnership with Alarm.com (Nasdaq: ALRM), the leading platform for the intelligently...

ALRM : 44.38 (+0.73%)
SmarTrend Watching for Potential Rebound in Shares of Alarm.Com Holdin After 2.59% Loss

Alarm.Com Holdin (NASDAQ:ALRM) traded in a range yesterday that spanned from a low of $42.85 to a high of $45.28. Yesterday, the shares fell 2.6%, which took the trading range below the 3-day low of...

ALRM : 44.38 (+0.73%)
Alarm.com to Participate at Upcoming Investor Conferences

Alarm.com Holdings, Inc. (Nasdaq:ALRM), the leading platform solution for the connected home and business, today announced that Steve Valenzuela, Chief Financial Officer, will participate and host one-on-one...

ALRM : 44.38 (+0.73%)
Shares of Twitter Inc Rank the Highest in Terms of Relative Performance in the Internet Software & Services Industry (TWTR , ALRM , QNST , VRSN , MB )

Here are the top 5 stocks in the Internet Software & Services industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were...

TWTR : 43.44 (+0.23%)
ALRM : 44.38 (+0.73%)
QNST : 13.80 (-2.20%)
Alarm.com to Participate at Upcoming Investor Conferences

Alarm.com Holdings, Inc. (Nasdaq:ALRM), the leading platform solution for the connected home and business, today announced that Stephen Trundle, President and Chief Executive Officer, and Steve Valenzuela,...

ALRM : 44.38 (+0.73%)
Alarm.com Reports First Quarter 2018 Results

-- First Quarter SaaS and License Revenue Increased 35% to $68.0 million Year-Over-Year --

ALRM : 44.38 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ALRM with:

Business Summary

Alarm.com Holdings, Inc. offers interactive security solutions for home and business owners. The Company offers security systems which include image sensor, crash and smash protection, web control, mobile access and video monitoring. Alarm.com Holdings, Inc. is based in VIENNA, United States.

See More

Key Turning Points

2nd Resistance Point 45.36
1st Resistance Point 44.87
Last Price 44.38
1st Support Level 43.72
2nd Support Level 43.06

See More

52-Week High 49.49
Last Price 44.38
Fibonacci 61.8% 43.34
Fibonacci 50% 41.44
Fibonacci 38.2% 39.54
52-Week Low 33.39

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar