Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | LIF | CDRE | ||
| Company | Alarm.com | Life360 Inc | Cadre Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 49.80 | 44.93 | 47.71 | ||
| High | 50.50 | 45.84 | 48.44 | ||
| Low | 49.26 | 43.64 | 44.84 | ||
| Latest | 50.15 | 44.91 | 45.00 | ||
| Change | +0.03 | +0.05 | -0.45 | ||
| % Change | +0.06% | +0.11% | -0.99% | ||
| Volume | 624,417 | 1,114,188 | 425,249 | ||
| 20-Day Average Volume | 556,761 | 1,028,829 | 190,152 | ||
| Previous Close | 50.12 | 44.86 | 45.45 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.98 | 50.49 | 43.02 | ||
| 20-Day Raw Stochastic | 95.33% | 23.39% | 60.66% | ||
| 20-Day Relative Strength | 56.30 | 37.12 | 57.34 | ||
| Weighted Alpha | -13.54 | -26.72 | +39.43 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 02/26/26 | -13.88% since 02/26/26 | +3.00% since 02/26/26 | ||
| Low | 46.12 on 03/03/26 | 41.24 on 03/03/26 | 42.76 on 02/27/26 | ||
| High | 50.50 on 03/05/26 | 54.89 on 03/02/26 | 48.44 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 02/05/26 | -15.01% since 02/05/26 | +11.50% since 02/05/26 | ||
| Low | 43.00 on 02/23/26 | 41.24 on 03/03/26 | 40.82 on 02/06/26 | ||
| High | 50.50 on 03/05/26 | 56.93 on 02/10/26 | 48.44 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -3.74% since 12/05/25 | -42.42% since 12/05/25 | +5.02% since 12/05/25 | ||
| Low | 43.00 on 02/23/26 | 41.24 on 03/03/26 | 39.19 on 02/02/26 | ||
| High | 53.61 on 12/18/25 | 76.00 on 12/08/25 | 48.44 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -11.94% since 09/05/25 | -51.94% since 09/05/25 | +40.63% since 09/05/25 | ||
| Low | 43.00 on 02/23/26 | 41.24 on 03/03/26 | 30.89 on 09/09/25 | ||
| High | 57.19 on 09/08/25 | 112.54 on 10/06/25 | 48.44 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,489,260 | 3,597,727 | 1,848,179 | ||
| Shares Outstanding, K | 49,666 | 80,199 | 40,664 | ||
| Annual Sales | 1,011,190,000 | 371,480,000 | 567,560,000 | ||
| Annual Net Income | 132,570,000 | -4,560,000 | 36,130,000 | ||
| Last Quarter Sales | 261,660,000 | 124,500,000 | 155,870,000 | ||
| Last Quarter Net Income | 34,730,000 | 9,790,000 | 10,940,000 | ||
| 60-Month Beta | 0.80 | 3.84 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/19/26 | 1.51 on 03/02/26 | 0.27 on 11/04/25 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 01/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.42 | 115.71 | 40.10 | ||