Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | LIF | NSSC | ||
| Company | Alarm.com | Life360 Inc | Napco Sec Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.33 | 47.67 | 36.85 | ||
| High | 45.33 | 49.35 | 38.02 | ||
| Low | 43.63 | 46.31 | 36.55 | ||
| Latest | 44.38 | 49.02 | 37.39 | ||
| Change | -0.85 | +1.98 | +1.33 | ||
| % Change | -1.88% | +4.21% | +3.69% | ||
| Volume | 1,481,000 | 1,417,300 | 1,528,900 | ||
| 20-Day Average Volume | 555,390 | 723,480 | 490,285 | ||
| Previous Close | 45.23 | 47.04 | 36.06 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.11 | 45.11 | 36.37 | ||
| 20-Day Raw Stochastic | 38.11% | 93.93% | 74.77% | ||
| 20-Day Relative Strength | 47.01 | 58.04 | 47.54 | ||
| Weighted Alpha | -21.47 | -29.91 | +18.36 | ||
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 06/11/26 | +8.26% since 06/11/26 | +2.64% since 06/11/26 | ||
| Low | 43.63 on 06/18/26 | 44.48 on 06/12/26 | 36.04 on 06/17/26 | ||
| High | 47.19 on 06/12/26 | 49.68 on 06/16/26 | 38.43 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 05/18/26 | +24.20% since 05/18/26 | +3.63% since 05/18/26 | ||
| Low | 42.45 on 05/20/26 | 37.66 on 05/19/26 | 34.31 on 06/09/26 | ||
| High | 47.19 on 06/12/26 | 49.68 on 06/16/26 | 38.43 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -3.65% since 03/18/26 | +20.44% since 03/18/26 | -12.15% since 03/18/26 | ||
| Low | 41.49 on 05/13/26 | 37.01 on 04/13/26 | 34.31 on 06/09/26 | ||
| High | 48.62 on 05/08/26 | 50.30 on 04/17/26 | 47.20 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -16.45% since 12/18/25 | -22.29% since 12/18/25 | -14.65% since 12/18/25 | ||
| Low | 41.49 on 05/13/26 | 37.01 on 04/13/26 | 34.31 on 06/09/26 | ||
| High | 53.50 on 12/19/25 | 71.26 on 01/23/26 | 47.30 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,237,121 | 3,811,745 | 1,288,316 | ||
| Shares Outstanding, K | 49,461 | 81,032 | 35,727 | ||
| Annual Sales | 1,011,190,000 | 489,480,000 | 181,620,000 | ||
| Annual Net Income | 132,570,000 | 150,830,000 | 43,410,000 | ||
| Last Quarter Sales | 265,190,000 | 143,120,000 | 49,170,000 | ||
| Last Quarter Net Income | 23,580,000 | 2,780,000 | -410,000 | ||
| 60-Month Beta | 0.79 | 2.62 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/07/26 | 0.19 on 05/11/26 | 0.39 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 06/12/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.90 | 126.92 | 26.03 | ||