Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | BRC | NSSC | ||
| Company | Alarm.com | Brady Corp | Napco Sec Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 50.23 | 89.18 | 37.20 | ||
| High | 51.78 | 90.82 | 37.61 | ||
| Low | 49.67 | 88.79 | 34.20 | ||
| Latest | 51.57 | 90.12 | 36.70 | ||
| Change | +0.58 | +0.78 | -1.38 | ||
| % Change | +1.14% | +0.87% | -3.62% | ||
| Volume | 309,190 | 149,471 | 355,806 | ||
| 20-Day Average Volume | 638,443 | 346,885 | 504,962 | ||
| Previous Close | 50.99 | 89.34 | 38.08 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.83 | 87.35 | 37.39 | ||
| 20-Day Raw Stochastic | 100.00% | 72.02% | 48.12% | ||
| 20-Day Relative Strength | 69.26 | 56.84 | 44.68 | ||
| Weighted Alpha | -0.45 | +23.46 | +5.95 | ||
| Today's Opinion | 24% Buy | 72% Buy | 96% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 07/01/26 | -1.22% since 07/01/26 | -3.07% since 07/01/26 | ||
| Low | 48.33 on 07/02/26 | 88.79 on 07/09/26 | 34.34 on 07/09/26 | ||
| High | 51.78 on 07/09/26 | 95.87 on 07/07/26 | 39.24 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +14.10% since 06/09/26 | +17.84% since 06/09/26 | +4.43% since 06/09/26 | ||
| Low | 43.06 on 06/23/26 | 75.17 on 06/10/26 | 34.34 on 07/09/26 | ||
| High | 51.78 on 07/09/26 | 95.87 on 07/07/26 | 39.24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +18.93% since 04/09/26 | +7.52% since 04/09/26 | -12.79% since 04/09/26 | ||
| Low | 41.49 on 05/13/26 | 70.57 on 05/15/26 | 34.31 on 06/09/26 | ||
| High | 51.78 on 07/09/26 | 95.87 on 07/07/26 | 47.20 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.29% since 01/09/26 | +9.57% since 01/09/26 | -12.93% since 01/09/26 | ||
| Low | 41.49 on 05/13/26 | 70.57 on 05/15/26 | 34.31 on 06/09/26 | ||
| High | 52.33 on 01/12/26 | 99.29 on 02/19/26 | 47.30 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,522,016 | 4,209,075 | 1,360,484 | ||
| Shares Outstanding, K | 49,461 | 47,113 | 35,727 | ||
| Annual Sales | 1,011,190,000 | 1,513,610,000 | 181,620,000 | ||
| Annual Net Income | 132,570,000 | 189,260,000 | 43,410,000 | ||
| Last Quarter Sales | 265,190,000 | 435,240,000 | 49,170,000 | ||
| Last Quarter Net Income | 23,580,000 | 57,800,000 | -410,000 | ||
| 60-Month Beta | 0.77 | 0.61 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/07/26 | 1.50 on 05/18/26 | 0.39 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 09/03/26 | 08/24/26 | ||
| Most Recent Dividend | N/A | 0.245 on 07/10/26 | 0.150 on 06/12/26 | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.01 | 18.08 | 26.67 | ||