[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alarm.com (ALRM)

Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 50.23 89.18 37.20    
High 51.74 90.82 37.61    
Low 49.67 88.79 34.20    
Latest 51.70 90.04 36.66    
Change +0.71 +0.70 -1.42    
% Change +1.39% +0.78% -3.73%    
Volume 283,009 139,919 323,540    
20-Day Average Volume 636,711 346,289 504,392    
Previous Close 50.99 89.34 38.08    
Industry Protection - Safety Protection - Safety Protection - Safety    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 46.82 87.35 37.39    
20-Day Raw Stochastic 98.82% 72.02% 50.33%    
20-Day Relative Strength 68.58 56.84 45.08    
Weighted Alpha -1.26 +23.46 +6.39    
Today's Opinion 24% Buy 72% Buy 96% Sell    
Previous Opinion 24% Buy 72% Buy 80% Sell    
Last Month's Opinion 56% Sell 32% Sell 100% Sell    
Performance  
5-Days  
%Chg +6.12% since 07/01/26 -1.22% since 07/01/26 -2.78% since 07/01/26    
Low 48.33 on 07/02/26 88.79 on 07/09/26 34.34 on 07/09/26    
High 51.57 on 07/09/26 95.87 on 07/07/26 39.24 on 07/06/26    
1-Month  
%Chg +13.42% since 06/09/26 +17.84% since 06/09/26 +4.74% since 06/09/26    
Low 43.06 on 06/23/26 75.17 on 06/10/26 34.34 on 07/09/26    
High 51.57 on 07/09/26 95.87 on 07/07/26 39.24 on 07/06/26    
3-Month  
%Chg +18.21% since 04/09/26 +7.52% since 04/09/26 -12.53% since 04/09/26    
Low 41.49 on 05/13/26 70.57 on 05/15/26 34.31 on 06/09/26    
High 51.57 on 07/09/26 95.87 on 07/07/26 47.20 on 05/01/26    
6-Month  
%Chg -0.89% since 01/09/26 +9.57% since 01/09/26 -12.68% since 01/09/26    
Low 41.49 on 05/13/26 70.57 on 05/15/26 34.31 on 06/09/26    
High 52.33 on 01/12/26 99.29 on 02/19/26 47.30 on 02/26/26    
Key Statistics  
Market Capitalization, $K 2,522,016 4,209,075 1,360,484    
Shares Outstanding, K 49,461 47,113 35,727    
Annual Sales 1,011,190,000 1,513,610,000 181,620,000    
Annual Net Income 132,570,000 189,260,000 43,410,000    
Last Quarter Sales 265,190,000 435,240,000 49,170,000    
Last Quarter Net Income 23,580,000 57,800,000 -410,000    
60-Month Beta 0.77 0.61 1.44    
Per-Share Information  
Most Recent Earnings 0.65 on 05/07/26 1.50 on 05/18/26 0.39 on 05/04/26    
Earnings Date 08/06/26 09/03/26 08/24/26    
Most Recent Dividend N/A 0.245 on 07/10/26 0.150 on 06/12/26    
Next Ex-Dividends Date N/A 07/10/26 06/12/26    
Ratios  
Price/Earnings ttm 22.01 18.08 26.67    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.