Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | LIF | CDRE | ||
| Company | Alarm.com | Life360 Inc | Cadre Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 54.85 | 55.58 | 32.91 | ||
| High | 56.17 | 57.82 | 33.66 | ||
| Low | 54.53 | 53.81 | 30.03 | ||
| Latest | 55.69 | 55.29 | 30.54 | ||
| Change | +1.18 | -1.39 | -2.86 | ||
| % Change | +2.16% | -2.45% | -8.56% | ||
| Volume | 473,155 | 746,904 | 436,763 | ||
| 20-Day Average Volume | 437,233 | 591,735 | 308,963 | ||
| Previous Close | 54.51 | 56.68 | 33.40 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.94 | 54.28 | 29.80 | ||
| 20-Day Raw Stochastic | 94.55% | 62.78% | 38.80% | ||
| 20-Day Relative Strength | 69.52 | 56.01 | 52.04 | ||
| Weighted Alpha | +11.12 | -24.92 | -3.15 | ||
| Today's Opinion | 72% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 07/22/26 | +6.27% since 07/22/26 | +2.14% since 07/22/26 | ||
| Low | 49.95 on 07/23/26 | 48.27 on 07/24/26 | 29.21 on 07/23/26 | ||
| High | 56.17 on 07/29/26 | 57.82 on 07/29/26 | 34.23 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +20.28% since 06/29/26 | -3.98% since 06/29/26 | +11.62% since 06/29/26 | ||
| Low | 45.79 on 06/30/26 | 48.27 on 07/24/26 | 27.29 on 06/30/26 | ||
| High | 56.17 on 07/29/26 | 59.45 on 07/01/26 | 34.23 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +25.32% since 04/29/26 | +29.58% since 04/29/26 | +11.54% since 04/29/26 | ||
| Low | 41.49 on 05/13/26 | 37.65 on 05/12/26 | 25.73 on 05/12/26 | ||
| High | 56.17 on 07/29/26 | 59.45 on 07/01/26 | 34.23 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +13.96% since 01/29/26 | -6.14% since 01/29/26 | -23.92% since 01/29/26 | ||
| Low | 41.49 on 05/13/26 | 37.01 on 04/13/26 | 25.73 on 05/12/26 | ||
| High | 56.17 on 07/29/26 | 61.58 on 02/03/26 | 48.76 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,119 | 4,592,893 | 1,429,420 | ||
| Shares Outstanding, K | 49,461 | 81,032 | 42,797 | ||
| Annual Sales | 1,011,190,000 | 489,480,000 | 610,310,000 | ||
| Annual Net Income | 132,570,000 | 150,830,000 | 44,140,000 | ||
| Last Quarter Sales | 265,190,000 | 143,120,000 | 155,430,000 | ||
| Last Quarter Net Income | 23,580,000 | 2,780,000 | 1,980,000 | ||
| 60-Month Beta | 0.77 | 2.34 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/07/26 | 0.19 on 05/11/26 | 0.15 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 05/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.21 | 145.49 | 33.14 | ||