Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | LIF | NSSC | ||
| Company | Alarm.com | Life360 Inc | Napco Sec Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.64 | 48.36 | 45.52 | ||
| High | 47.16 | 50.30 | 46.05 | ||
| Low | 46.26 | 47.43 | 44.75 | ||
| Latest | 46.51 | 48.75 | 45.38 | ||
| Change | +0.91 | +2.70 | +0.69 | ||
| % Change | +2.00% | +5.86% | +1.54% | ||
| Volume | 397,700 | 1,581,400 | 300,200 | ||
| 20-Day Average Volume | 467,450 | 1,715,970 | 414,625 | ||
| Previous Close | 45.60 | 46.05 | 44.69 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.93 | 41.12 | 41.65 | ||
| 20-Day Raw Stochastic | 88.52% | 88.34% | 92.15% | ||
| 20-Day Relative Strength | 53.95 | 56.49 | 60.24 | ||
| Weighted Alpha | -14.96 | -17.96 | +81.96 | ||
| Today's Opinion | 64% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.05% since 04/10/26 | +27.95% since 04/10/26 | +6.15% since 04/10/26 | ||
| Low | 42.56 on 04/13/26 | 37.01 on 04/13/26 | 42.41 on 04/13/26 | ||
| High | 47.16 on 04/17/26 | 50.30 on 04/17/26 | 46.05 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 03/17/26 | +17.24% since 03/17/26 | +4.11% since 03/17/26 | ||
| Low | 41.50 on 03/27/26 | 37.01 on 04/13/26 | 37.51 on 03/30/26 | ||
| High | 47.16 on 04/17/26 | 50.30 on 04/17/26 | 46.05 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.30% since 01/16/26 | -14.23% since 01/16/26 | +17.56% since 01/16/26 | ||
| Low | 41.50 on 03/27/26 | 37.01 on 04/13/26 | 36.56 on 01/30/26 | ||
| High | 50.90 on 01/23/26 | 71.26 on 01/23/26 | 47.30 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -6.46% since 10/17/25 | -44.35% since 10/17/25 | +4.63% since 10/17/25 | ||
| Low | 41.50 on 03/27/26 | 37.01 on 04/13/26 | 36.56 on 01/30/26 | ||
| High | 53.98 on 11/25/25 | 100.18 on 10/27/25 | 48.12 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,309,966 | 3,909,701 | 1,618,433 | ||
| Shares Outstanding, K | 49,666 | 80,199 | 35,664 | ||
| Annual Sales | 1,011,190,000 | 489,480,000 | 181,620,000 | ||
| Annual Net Income | 132,570,000 | 150,830,000 | 43,410,000 | ||
| Last Quarter Sales | 261,660,000 | 145,980,000 | 48,170,000 | ||
| Last Quarter Net Income | 34,730,000 | 129,660,000 | 13,500,000 | ||
| 60-Month Beta | 0.83 | 3.90 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/19/26 | 0.32 on 03/02/26 | 0.38 on 02/02/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 03/12/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.73 | 121.18 | 33.60 | ||