Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | LIF | CDRE | ||
| Company | Alarm.com | Life360 Inc | Cadre Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.28 | 41.98 | 31.57 | ||
| High | 45.60 | 42.82 | 31.93 | ||
| Low | 44.21 | 41.78 | 30.99 | ||
| Latest | 45.11 | 42.49 | 31.14 | ||
| Change | +1.01 | +0.97 | -0.81 | ||
| % Change | +2.29% | +2.32% | -2.54% | ||
| Volume | 735,400 | 748,200 | 319,800 | ||
| 20-Day Average Volume | 497,270 | 809,105 | 427,725 | ||
| Previous Close | 44.10 | 41.53 | 31.95 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.50 | 41.68 | 30.20 | ||
| 20-Day Raw Stochastic | 50.77% | 51.54% | 75.03% | ||
| 20-Day Relative Strength | 51.80 | 49.91 | 49.90 | ||
| Weighted Alpha | -21.62 | -44.97 | -3.06 | ||
| Today's Opinion | 48% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 05/21/26 | +6.15% since 05/21/26 | +4.36% since 05/21/26 | ||
| Low | 43.38 on 05/26/26 | 39.71 on 05/26/26 | 28.92 on 05/22/26 | ||
| High | 45.60 on 05/29/26 | 42.82 on 05/29/26 | 32.94 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 04/29/26 | -0.42% since 04/29/26 | +13.73% since 04/29/26 | ||
| Low | 41.49 on 05/13/26 | 37.65 on 05/12/26 | 25.73 on 05/12/26 | ||
| High | 48.62 on 05/08/26 | 47.04 on 05/04/26 | 32.94 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -5.73% since 02/27/26 | -19.30% since 02/27/26 | -29.85% since 02/27/26 | ||
| Low | 41.49 on 05/13/26 | 37.01 on 04/13/26 | 25.73 on 05/12/26 | ||
| High | 50.51 on 03/05/26 | 54.89 on 03/02/26 | 48.76 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -13.18% since 11/28/25 | -46.63% since 11/28/25 | -27.04% since 11/28/25 | ||
| Low | 41.49 on 05/13/26 | 37.01 on 04/13/26 | 25.73 on 05/12/26 | ||
| High | 53.61 on 12/18/25 | 79.02 on 12/05/25 | 48.76 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,181,230 | 3,364,854 | 1,367,364 | ||
| Shares Outstanding, K | 49,461 | 81,032 | 42,797 | ||
| Annual Sales | 1,011,190,000 | 489,480,000 | 610,310,000 | ||
| Annual Net Income | 132,570,000 | 150,830,000 | 44,140,000 | ||
| Last Quarter Sales | 265,190,000 | 143,120,000 | 155,430,000 | ||
| Last Quarter Net Income | 23,580,000 | 2,780,000 | 1,980,000 | ||
| 60-Month Beta | 0.79 | 2.81 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/07/26 | 0.19 on 05/11/26 | 0.15 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 05/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 112.70 | 31.01 | ||