Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | LIF | NSSC | ||
| Company | Alarm.com | Life360 Inc | Napco Sec Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.59 | 38.81 | 38.84 | ||
| High | 43.06 | 38.81 | 38.84 | ||
| Low | 42.58 | 38.24 | 37.51 | ||
| Latest | 42.81 | 38.51 | 38.09 | ||
| Change | +0.32 | -0.09 | -0.22 | ||
| % Change | +0.75% | -0.23% | -0.57% | ||
| Volume | 19,914 | 146,864 | 30,600 | ||
| 20-Day Average Volume | 412,390 | 2,130,939 | 974,602 | ||
| Previous Close | 42.49 | 38.60 | 38.31 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.47 | 42.08 | 41.90 | ||
| 20-Day Raw Stochastic | 15.21% | 9.17% | 1.64% | ||
| 20-Day Relative Strength | 36.09 | 34.01 | 37.09 | ||
| Weighted Alpha | -22.24 | -24.32 | +55.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 03/23/26 | -6.58% since 03/23/26 | -11.78% since 03/23/26 | ||
| Low | 41.50 on 03/27/26 | 38.24 on 03/30/26 | 37.53 on 03/30/26 | ||
| High | 44.61 on 03/24/26 | 42.15 on 03/25/26 | 43.41 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -10.41% since 02/27/26 | -26.91% since 02/27/26 | -19.23% since 02/27/26 | ||
| Low | 41.50 on 03/27/26 | 37.51 on 03/20/26 | 37.53 on 03/30/26 | ||
| High | 50.51 on 03/05/26 | 54.89 on 03/02/26 | 45.76 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -17.26% since 12/26/25 | -42.02% since 12/26/25 | -11.96% since 12/26/25 | ||
| Low | 41.50 on 03/27/26 | 37.51 on 03/20/26 | 36.56 on 01/30/26 | ||
| High | 52.76 on 01/05/26 | 71.26 on 01/23/26 | 47.30 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -18.68% since 09/26/25 | -63.18% since 09/26/25 | -12.74% since 09/26/25 | ||
| Low | 41.50 on 03/27/26 | 37.51 on 03/20/26 | 36.56 on 01/30/26 | ||
| High | 53.98 on 11/25/25 | 112.54 on 10/06/25 | 48.12 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,110,309 | 3,095,681 | 1,366,288 | ||
| Shares Outstanding, K | 49,666 | 80,199 | 35,664 | ||
| Annual Sales | 1,011,190,000 | 489,480,000 | 181,620,000 | ||
| Annual Net Income | 132,570,000 | 150,830,000 | 43,410,000 | ||
| Last Quarter Sales | 261,660,000 | 145,980,000 | 48,170,000 | ||
| Last Quarter Net Income | 34,730,000 | 129,660,000 | 13,500,000 | ||
| 60-Month Beta | 0.80 | 3.84 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/19/26 | 0.32 on 03/02/26 | 0.38 on 02/02/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 03/12/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 104.42 | 29.26 | ||