Alarm.com
(ALRM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | LIF | CDRE | ||
| Company | Alarm.com | Life360 Inc | Cadre Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 47.44 | 55.63 | 42.70 | ||
| High | 47.50 | 56.27 | 43.07 | ||
| Low | 45.87 | 51.33 | 41.38 | ||
| Latest | 46.44 | 52.73 | 41.42 | ||
| Change | -1.08 | -3.07 | -0.69 | ||
| % Change | -2.27% | -5.50% | -1.64% | ||
| Volume | 434,300 | 1,024,700 | 165,400 | ||
| 20-Day Average Volume | 410,700 | 1,213,070 | 211,550 | ||
| Previous Close | 47.52 | 55.80 | 42.11 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.61 | 57.80 | 42.03 | ||
| 20-Day Raw Stochastic | 21.08% | 7.02% | 32.16% | ||
| 20-Day Relative Strength | 38.20 | 39.19 | 48.37 | ||
| Weighted Alpha | -26.46 | -12.39 | +23.10 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 02/04/26 | -1.97% since 02/04/26 | +0.22% since 02/04/26 | ||
| Low | 45.87 on 02/11/26 | 51.33 on 02/11/26 | 39.69 on 02/05/26 | ||
| High | 48.60 on 02/06/26 | 56.93 on 02/10/26 | 43.19 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -10.57% since 01/09/26 | -19.27% since 01/09/26 | -2.08% since 01/09/26 | ||
| Low | 45.04 on 02/04/26 | 51.33 on 02/11/26 | 39.19 on 02/02/26 | ||
| High | 52.33 on 01/12/26 | 71.26 on 01/23/26 | 46.11 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -8.20% since 11/11/25 | -27.56% since 11/11/25 | -5.07% since 11/11/25 | ||
| Low | 45.04 on 02/04/26 | 51.33 on 02/11/26 | 38.94 on 11/21/25 | ||
| High | 53.98 on 11/25/25 | 80.51 on 11/28/25 | 46.11 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -13.03% since 08/11/25 | -28.49% since 08/11/25 | +45.64% since 08/11/25 | ||
| Low | 45.04 on 02/04/26 | 51.33 on 02/11/26 | 28.22 on 08/12/25 | ||
| High | 59.53 on 08/22/25 | 112.54 on 10/06/25 | 46.64 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,370,298 | 4,374,776 | 1,712,361 | ||
| Shares Outstanding, K | 49,880 | 78,401 | 40,664 | ||
| Annual Sales | 939,830,000 | 371,480,000 | 567,560,000 | ||
| Annual Net Income | 124,120,000 | -4,560,000 | 36,130,000 | ||
| Last Quarter Sales | 256,400,000 | 124,500,000 | 155,870,000 | ||
| Last Quarter Net Income | 35,340,000 | 9,790,000 | 10,940,000 | ||
| 60-Month Beta | 0.79 | 3.79 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 11/06/25 | 0.11 on 11/10/25 | 0.27 on 11/04/25 | ||
| Latest Earnings Date | 02/19/26 | 02/26/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 01/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.15 | 162.15 | 37.90 | ||