Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | VRRM | REZI | ||
| Company | Alarm.com | Verra Mobility Corp | Resideo Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 65.71 | 24.26 | 19.91 | ||
| High | 66.62 | 24.45 | 20.08 | ||
| Low | 65.50 | 23.83 | 19.79 | ||
| Last | 65.97 | 24.23 | 19.88 | ||
| Change | +0.74 | -0.03 | +0.08 | ||
| % Change | +1.13% | -0.12% | +0.40% | ||
| Volume | 195,900 | 826,500 | 541,300 | ||
| 20-Day Average Volume | 222,575 | 838,045 | 748,035 | ||
| Previous Close | 65.23 | 24.26 | 19.80 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.37 | 24.30 | 20.75 | ||
| 20-Day Raw Stochastic | 25.93% | 49.87% | 23.43% | ||
| 20-Day Relative Strength | 41.71% | 53.65% | 41.43% | ||
| Weighted Alpha | +33.53 | +41.35 | +8.66 | ||
| Today's Opinion | 24% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 04/19/24 | +3.15% since 04/19/24 | +3.17% since 04/19/24 | ||
| Low | 64.20 on 04/22/24 | 23.51 on 04/22/24 | 19.21 on 04/22/24 | ||
| High | 66.71 on 04/24/24 | 24.50 on 04/23/24 | 20.14 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -9.95% since 03/26/24 | -2.26% since 03/26/24 | -11.37% since 03/26/24 | ||
| Low | 63.73 on 04/19/24 | 23.30 on 04/19/24 | 19.06 on 04/19/24 | ||
| High | 74.25 on 03/27/24 | 25.52 on 03/28/24 | 22.84 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +6.63% since 01/26/24 | +2.80% since 01/26/24 | +16.39% since 01/26/24 | ||
| Low | 60.71 on 02/01/24 | 20.26 on 03/01/24 | 16.53 on 02/05/24 | ||
| High | 77.29 on 02/29/24 | 25.57 on 03/26/24 | 23.21 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +21.18% since 10/26/23 | +23.12% since 10/26/23 | +37.58% since 10/26/23 | ||
| Low | 49.70 on 11/01/23 | 18.76 on 11/10/23 | 14.19 on 10/27/23 | ||
| High | 77.29 on 02/29/24 | 25.57 on 03/26/24 | 23.21 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,310,968 | 4,022,689 | 2,902,778 | ||
| Shares Outstanding, K | 50,189 | 166,021 | 146,015 | ||
| Annual Sales | 881,680,000 | 817,310,000 | 6,242,000,000 | ||
| Annual Net Income | 81,040,000 | 57,020,000 | 210,000,000 | ||
| Last Quarter Sales | 226,240,000 | 211,010,000 | 1,537,000,000 | ||
| Last Quarter Net Income | 31,300,000 | 3,020,000 | 82,000,000 | ||
| 60-Month Beta | 0.94 | 1.17 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/22/24 | 0.24 on 02/29/24 | 0.48 on 02/13/24 | ||
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.62 | 24.26 | 12.22 | ||