Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | REZI | CDRE | ||
| Company | Alarm.com | Resideo Technologies Inc | Cadre Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 55.69 | 20.73 | 32.89 | ||
| High | 56.08 | 21.34 | 33.76 | ||
| Low | 55.42 | 20.47 | 32.33 | ||
| Last | 55.57 | 21.02 | 33.45 | ||
| Change | +0.57 | +0.38 | +0.15 | ||
| Percent Change | +1.04% | +1.84% | +0.45% | ||
| Volume | 246,900 | 3,421,700 | 295,400 | ||
| 20-Day Average Volume | 399,755 | 2,387,235 | 426,565 | ||
| Previous | 55.00 | 20.64 | 33.30 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.89 | 28.84 | 32.27 | ||
| 20-Day Raw Stochastic | 70.60% | 5.55% | 54.26% | ||
| 20-Day Relative Strength | 60.04 | 32.15 | 57.11 | ||
| Weighted Alpha | +3.84 | -32.96 | +12.55 | ||
| Today's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 08/11/26 | -13.28% since 08/11/26 | -1.73% since 08/11/26 | ||
| Low | 54.07 on 08/17/26 | 20.10 on 08/14/26 | 32.33 on 08/18/26 | ||
| High | 56.37 on 08/13/26 | 26.08 on 08/12/26 | 34.43 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.45% since 07/17/26 | -41.33% since 07/17/26 | +15.11% since 07/17/26 | ||
| Low | 49.95 on 07/23/26 | 20.10 on 08/14/26 | 28.20 on 07/21/26 | ||
| High | 57.91 on 08/10/26 | 36.69 on 07/28/26 | 37.37 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +26.80% since 05/18/26 | -25.59% since 05/18/26 | +14.28% since 05/18/26 | ||
| Low | 42.45 on 05/20/26 | 20.10 on 08/14/26 | 26.87 on 06/16/26 | ||
| High | 57.91 on 08/10/26 | 38.14 on 07/17/26 | 37.37 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +22.92% since 02/18/26 | -42.88% since 02/18/26 | -21.55% since 02/18/26 | ||
| Low | 41.49 on 05/13/26 | 20.10 on 08/14/26 | 25.73 on 05/12/26 | ||
| High | 57.91 on 08/10/26 | 42.95 on 02/25/26 | 48.76 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,720,355 | 3,134,122 | 1,425,939 | ||
| Shares Outstanding, K | 49,461 | 151,847 | 42,821 | ||
| Annual Sales, $M | 1,011,190,000 | 7,472,000,000 | 610,310,000 | ||
| Annual Net Income, $M | 132,570,000 | -527,000,000 | 44,140,000 | ||
| Last Qtr Sales, $M | 277,730,000 | 1,981,000,000 | 207,130,000 | ||
| Last Qtr Income, $M | 24,250,000 | 97,000,000 | 11,410,000 | ||
| 60-Month Beta | 0.76 | 1.63 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 08/06/26 | 0.83 on 08/12/26 | 0.26 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 07/31/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 8.07 | 35.94 | ||