Alarm.com
(ALRM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | ALLE | MSA | ADT | REZI |
| Company | Alarm.com | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.44 | 178.70 | 195.17 | 8.27 | 36.68 |
| High | 47.50 | 180.60 | 197.55 | 8.27 | 36.99 |
| Low | 45.87 | 176.94 | 192.12 | 7.79 | 35.97 |
| Latest | 46.44 | 179.39 | 196.76 | 7.81 | 36.40 |
| Change | -1.08 | +0.45 | +2.10 | -0.41 | +0.45 |
| % Change | -2.27% | +0.25% | +1.08% | -4.99% | +1.25% |
| Volume | 434,300 | 611,600 | 217,900 | 10,310,200 | 1,788,600 |
| 20-Day Average Volume | 410,700 | 858,760 | 227,730 | 14,397,604 | 1,450,025 |
| Previous Close | 47.52 | 178.94 | 194.66 | 8.22 | 35.95 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.61 | 168.98 | 184.42 | 8.04 | 35.82 |
| 20-Day Raw Stochastic | 21.08% | 93.62% | 96.56% | 18.40% | 53.58% |
| 20-Day Relative Strength | 38.20 | 69.59 | 73.11 | 43.22 | 52.66 |
| Weighted Alpha | -26.46 | +35.15 | +30.85 | -1.80 | +86.23 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 96% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 64% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 16% Sell | 40% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 02/04/26 | +3.67% since 02/04/26 | +5.27% since 02/04/26 | +0.77% since 02/04/26 | +0.83% since 02/04/26 |
| Low | 45.87 on 02/11/26 | 172.75 on 02/05/26 | 184.71 on 02/05/26 | 7.73 on 02/05/26 | 34.02 on 02/05/26 |
| High | 48.60 on 02/06/26 | 180.67 on 02/09/26 | 197.55 on 02/11/26 | 8.27 on 02/11/26 | 36.99 on 02/11/26 |
| 1-Month | |||||
| %Chg | -10.57% since 01/09/26 | +10.26% since 01/09/26 | +13.09% since 01/09/26 | -5.33% since 01/09/26 | -1.91% since 01/09/26 |
| Low | 45.04 on 02/04/26 | 160.00 on 01/13/26 | 171.18 on 01/12/26 | 7.70 on 02/04/26 | 33.22 on 01/28/26 |
| High | 52.33 on 01/12/26 | 180.67 on 02/09/26 | 197.55 on 02/11/26 | 8.32 on 01/15/26 | 39.15 on 01/15/26 |
| 3-Month | |||||
| %Chg | -8.20% since 11/11/25 | +7.07% since 11/11/25 | +22.88% since 11/11/25 | -3.82% since 11/11/25 | +19.78% since 11/11/25 |
| Low | 45.04 on 02/04/26 | 157.09 on 12/09/25 | 152.86 on 11/20/25 | 7.70 on 02/04/26 | 28.66 on 11/20/25 |
| High | 53.98 on 11/25/25 | 180.67 on 02/09/26 | 197.55 on 02/11/26 | 8.49 on 11/13/25 | 39.15 on 01/15/26 |
| 6-Month | |||||
| %Chg | -13.03% since 08/11/25 | +9.08% since 08/11/25 | +16.13% since 08/11/25 | -6.69% since 08/11/25 | +32.51% since 08/11/25 |
| Low | 45.04 on 02/04/26 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.70 on 02/04/26 | 28.66 on 11/20/25 |
| High | 59.53 on 08/22/25 | 180.68 on 10/21/25 | 197.55 on 02/11/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,370,298 | 15,394,565 | 7,621,329 | 6,738,452 | 5,382,255 |
| Shares Outstanding, K | 49,880 | 86,032 | 39,152 | 819,763 | 149,715 |
| Annual Sales | 939,830,000 | 3,772,200,000 | 1,808,140,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | 124,120,000 | 597,500,000 | 284,970,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | 256,400,000 | 1,070,200,000 | 468,450,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | 35,340,000 | 188,400,000 | 69,610,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 0.79 | 1.03 | 0.98 | 0.98 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 11/06/25 | 2.30 on 10/23/25 | 1.94 on 10/28/25 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 02/19/26 | 02/17/26 | 02/11/26 | 02/26/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 11/14/25 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.15 | 22.08 | 24.95 | 9.89 | 14.79 |