Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | ALLE | MSA | ADT | REZI |
| Company | Alarm.com | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.59 | 146.67 | 165.54 | 6.51 | 33.59 |
| High | 43.09 | 146.67 | 168.85 | 6.60 | 33.88 |
| Low | 42.52 | 143.98 | 162.85 | 6.49 | 32.68 |
| Latest | 42.92 | 144.76 | 162.21 | 6.57 | 33.12 |
| Change | +0.43 | +0.26 | -3.05 | +0.11 | -0.19 |
| % Change | +1.01% | +0.18% | -1.85% | +1.70% | -0.57% |
| Volume | 97,587 | 172,984 | 66,118 | 2,387,397 | 223,915 |
| 20-Day Average Volume | 415,914 | 841,543 | 183,866 | 10,716,272 | 1,160,806 |
| Previous Close | 42.49 | 144.50 | 165.26 | 6.46 | 33.31 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.47 | 147.39 | 177.88 | 6.59 | 34.57 |
| 20-Day Raw Stochastic | 17.05% | 17.97% | 3.66% | 40.26% | 20.49% |
| 20-Day Relative Strength | 36.84 | 36.18 | 32.16 | 38.05 | 44.21 |
| Weighted Alpha | -21.83 | +4.44 | +12.32 | -25.18 | +95.85 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 03/23/26 | +0.79% since 03/23/26 | -5.18% since 03/23/26 | -0.15% since 03/23/26 | -3.89% since 03/23/26 |
| Low | 41.50 on 03/27/26 | 141.88 on 03/24/26 | 163.29 on 03/30/26 | 6.43 on 03/27/26 | 32.76 on 03/30/26 |
| High | 44.61 on 03/24/26 | 148.89 on 03/26/26 | 177.40 on 03/25/26 | 6.70 on 03/25/26 | 36.06 on 03/25/26 |
| 1-Month | |||||
| %Chg | -10.06% since 02/27/26 | -10.17% since 02/27/26 | -15.79% since 02/27/26 | -18.20% since 02/27/26 | -13.82% since 02/27/26 |
| Low | 41.50 on 03/27/26 | 141.26 on 03/20/26 | 163.29 on 03/30/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 50.51 on 03/05/26 | 163.22 on 03/02/26 | 199.16 on 03/02/26 | 7.39 on 03/02/26 | 38.78 on 03/02/26 |
| 3-Month | |||||
| %Chg | -16.94% since 12/26/25 | -9.97% since 12/26/25 | +0.43% since 12/26/25 | -19.41% since 12/26/25 | -7.34% since 12/26/25 |
| Low | 41.50 on 03/27/26 | 141.26 on 03/20/26 | 159.67 on 01/02/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 52.76 on 01/05/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | -18.37% since 09/26/25 | -17.28% since 09/26/25 | -3.70% since 09/26/25 | -25.54% since 09/26/25 | -19.31% since 09/26/25 |
| Low | 41.50 on 03/27/26 | 141.26 on 03/20/26 | 151.10 on 11/03/25 | 6.25 on 03/09/26 | 28.66 on 11/20/25 |
| High | 53.98 on 11/25/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.89 on 11/03/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,110,309 | 12,447,951 | 6,407,956 | 5,297,988 | 5,038,038 |
| Shares Outstanding, K | 49,666 | 86,145 | 38,775 | 820,122 | 151,247 |
| Annual Sales | 1,011,190,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | 132,570,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 261,660,000 | 1,033,200,000 | 510,910,000 | 1,276,130,000 | 1,895,000,000 |
| Last Quarter Net Income | 34,730,000 | 147,500,000 | 86,940,000 | 145,390,000 | 136,000,000 |
| 60-Month Beta | 0.80 | 1.03 | 0.96 | 1.00 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/19/26 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 03/02/26 | 0.50 on 02/24/26 |
| Latest Earnings Date | 05/14/26 | 04/23/26 | 05/05/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | 0.055 on 03/12/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 03/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 17.91 | 21.15 | 7.88 | 14.88 |