Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | META | PLTR | ANET | SPOT |
| Company | Salesforce Inc | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 199.94 | 590.31 | 170.60 | 190.91 | 550.00 |
| High | 206.44 | 593.34 | 178.49 | 203.36 | 554.97 |
| Low | 198.95 | 561.88 | 168.90 | 190.91 | 543.20 |
| Last | 205.62 | 576.14 | 177.50 | 202.25 | 550.03 |
| Change | -0.07 | +6.09 | +4.77 | +11.31 | -2.54 |
| Percent Change | -0.03% | +1.07% | +2.76% | +5.92% | -0.46% |
| Volume | 14,888,800 | 31,416,299 | 27,924,102 | 7,664,500 | 1,250,300 |
| 20-Day Average Volume | 11,895,440 | 17,789,984 | 46,645,566 | 7,887,235 | 2,053,055 |
| Previous | 205.69 | 570.05 | 172.73 | 190.94 | 552.57 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 196.41 | 573.10 | 164.68 | 192.13 | 509.77 |
| 20-Day Raw Stochastic | 79.74% | 58.73% | 92.14% | 74.92% | 94.69% |
| 20-Day Relative Strength | 60.88 | 47.76 | 63.55 | 58.91 | 61.97 |
| Weighted Alpha | -13.18 | -21.44 | -1.66 | +60.45 | -11.34 |
| Today's Opinion | 24% Buy | 88% Sell | 56% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 24% Buy | 100% Sell | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 08/19/26 | +5.51% since 08/19/26 | +1.32% since 08/19/26 | +8.47% since 08/19/26 | +3.12% since 08/19/26 |
| Low | 198.95 on 08/26/26 | 539.31 on 08/20/26 | 168.90 on 08/26/26 | 182.83 on 08/20/26 | 524.08 on 08/21/26 |
| High | 213.17 on 08/24/26 | 593.34 on 08/26/26 | 182.44 on 08/21/26 | 203.36 on 08/26/26 | 554.97 on 08/26/26 |
| 1-Month | |||||
| %Chg | +25.64% since 07/24/26 | -3.20% since 07/24/26 | +44.40% since 07/24/26 | +16.24% since 07/24/26 | +13.96% since 07/24/26 |
| Low | 167.14 on 07/27/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 462.00 on 08/04/26 |
| High | 213.17 on 08/24/26 | 612.43 on 08/11/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 554.97 on 08/26/26 |
| 3-Month | |||||
| %Chg | +14.82% since 05/26/26 | -5.91% since 05/26/26 | +29.94% since 05/26/26 | +28.00% since 05/26/26 | +3.84% since 05/26/26 |
| Low | 146.32 on 06/22/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 438.70 on 06/26/26 |
| High | 213.17 on 08/24/26 | 686.08 on 07/15/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 554.97 on 08/26/26 |
| 6-Month | |||||
| %Chg | +3.08% since 02/26/26 | -12.31% since 02/26/26 | +30.57% since 02/26/26 | +55.28% since 02/26/26 | +10.97% since 02/26/26 |
| Low | 146.32 on 06/22/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 411.24 on 05/06/26 |
| High | 213.17 on 08/24/26 | 691.52 on 04/17/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 570.64 on 03/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,460,128 | 1,452,205,760 | 415,080,192 | 240,818,304 | 113,764,224 |
| Shares Outstanding, K | 819,000 | 2,547,506 | 2,403,058 | 1,261,225 | 205,882 |
| Annual Sales, $M | 41,525,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income, $M | 7,457,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 2,502,660,000 |
| Last Qtr Sales, $M | 11,133,000,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 5,554,220,000 |
| Last Qtr Income, $M | 2,107,000,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 633,670,000 |
| 60-Month Beta | 1.16 | 1.25 | 1.59 | 1.60 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 05/27/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.03 on 08/04/26 |
| Latest Earnings Date | 08/26/26 | 11/04/26 | 11/02/26 | 11/03/26 | 11/03/26 |
| Most Recent Dividend | 0.440 on 06/11/26 | 0.525 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | 06/11/26 | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 18.87 | 179.48 | 59.54 | 33.49 |