Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | META | PLTR | ANET | SPOT |
| Company | Salesforce Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 184.95 | 572.48 | 146.88 | 127.85 | 482.79 |
| High | 186.58 | 575.23 | 150.27 | 133.70 | 488.87 |
| Low | 182.02 | 564.76 | 144.45 | 127.55 | 476.23 |
| Latest | 182.96 | 575.05 | 150.07 | 133.64 | 483.18 |
| Change | -2.07 | +2.03 | +2.14 | +7.39 | -1.30 |
| % Change | -1.12% | +0.35% | +1.45% | +5.85% | -0.27% |
| Volume | 6,253,798 | 8,985,667 | 27,716,207 | 5,660,238 | 941,314 |
| 20-Day Average Volume | 13,043,164 | 16,657,221 | 39,791,523 | 6,057,219 | 1,568,037 |
| Previous Close | 185.03 | 573.02 | 147.93 | 126.25 | 484.48 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.91 | 594.99 | 150.60 | 130.63 | 493.96 |
| 20-Day Raw Stochastic | 17.87% | 37.24% | 52.18% | 68.80% | 22.66% |
| 20-Day Relative Strength | 41.16 | 40.89 | 49.91 | 51.55 | 46.38 |
| Weighted Alpha | -33.55 | -6.86 | +39.03 | +60.96 | -21.70 |
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | 24% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | 72% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 96% Sell | 64% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 03/30/26 | +6.72% since 03/30/26 | +8.99% since 03/30/26 | +15.00% since 03/30/26 | +1.36% since 03/30/26 |
| Low | 181.57 on 04/02/26 | 546.77 on 03/31/26 | 137.99 on 04/02/26 | 117.42 on 03/31/26 | 462.22 on 04/02/26 |
| High | 188.98 on 04/01/26 | 592.55 on 04/01/26 | 150.61 on 04/06/26 | 133.70 on 04/07/26 | 491.17 on 04/02/26 |
| 1-Month | |||||
| %Chg | -9.22% since 03/06/26 | -11.23% since 03/06/26 | -4.61% since 03/06/26 | +0.50% since 03/06/26 | -14.82% since 03/06/26 |
| Low | 178.82 on 03/27/26 | 520.26 on 03/27/26 | 136.30 on 03/30/26 | 115.42 on 03/30/26 | 462.22 on 04/02/26 |
| High | 204.85 on 03/12/26 | 660.30 on 03/10/26 | 162.40 on 03/24/26 | 141.77 on 03/10/26 | 570.64 on 03/09/26 |
| 3-Month | |||||
| %Chg | -31.06% since 01/07/26 | -11.76% since 01/07/26 | -17.48% since 01/07/26 | +2.67% since 01/07/26 | -15.48% since 01/07/26 |
| Low | 174.57 on 02/23/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 115.42 on 03/30/26 | 405.00 on 02/05/26 |
| High | 265.20 on 01/08/26 | 744.00 on 01/29/26 | 185.66 on 01/08/26 | 151.80 on 01/28/26 | 570.64 on 03/09/26 |
| 6-Month | |||||
| %Chg | -23.47% since 10/07/25 | -19.73% since 10/07/25 | -17.70% since 10/07/25 | -8.08% since 10/07/25 | -29.24% since 10/07/25 |
| Low | 174.57 on 02/23/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 269.11 on 12/29/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 700.12 on 10/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,782,688 | 1,449,485,568 | 353,800,608 | 158,637,920 | 99,745,720 |
| Shares Outstanding, K | 923,000 | 2,529,555 | 2,391,676 | 1,256,538 | 205,882 |
| Annual Sales | 41,525,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income | 7,457,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 2,502,660,000 |
| Last Quarter Sales | 11,201,000,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,276,640,000 |
| Last Quarter Net Income | 1,943,000,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,312,410,000 |
| 60-Month Beta | 1.29 | 1.31 | 1.68 | 1.48 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.81 on 02/25/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 5.16 on 02/10/26 |
| Latest Earnings Date | 05/27/26 | 04/29/26 | 05/04/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | 0.416 on 12/18/25 | 0.525 on 03/16/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/09/26 | 03/16/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.26 | 19.34 | 251.63 | 46.75 | 50.72 |