Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Growth ETF Vanguard (VUG)

Growth ETF Vanguard (VUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
401.76 +2.15%
on 11/07/24
410.81 -0.10%
on 11/13/24
+10.90 (+2.64%)
since 11/06/24
1-Month
382.92 +7.18%
on 10/31/24
410.81 -0.10%
on 11/13/24
+21.95 (+5.56%)
since 10/11/24
3-Month
355.28 +15.51%
on 09/06/24
410.81 -0.10%
on 11/13/24
+46.46 (+12.66%)
since 08/13/24
6-Month
330.30 +24.25%
on 08/05/24
410.81 -0.10%
on 11/13/24
+66.92 (+19.36%)
since 05/13/24
YTD
300.28 +36.67%
on 01/05/24
410.81 -0.10%
on 11/13/24
+99.86 (+32.01%)
since 12/29/23
52-Week
292.85 +40.14%
on 11/14/23
410.81 -0.10%
on 11/13/24
+122.40 (+42.33%)
since 11/13/23
2-Year
207.94 +97.36%
on 01/06/23
410.81 -0.10%
on 11/13/24
+180.67 (+78.38%)
since 11/11/22
3-Year
203.64 +100.75%
on 10/10/22
410.81 -0.10%
on 11/13/24
+83.13 (+25.53%)
since 11/15/21
5-Year
133.57 +206.05%
on 03/23/20
410.81 -0.10%
on 11/13/24
+234.24 (+134.19%)
since 11/18/19
10-Year
92.47 +342.09%
on 02/01/16
410.81 -0.10%
on 11/13/24
+303.00 (+286.39%)
since 11/01/14
20-Year
21.18 +1,830.12%
on 05/01/10
410.81 -0.10%
on 11/13/24
+358.79 (+717.44%)
since 11/01/04

52-Week Key Points

52-Week High 410.76
Last Price 410.46
Fibonacci 61.8% 365.72
Fibonacci 50% 351.80
Fibonacci 38.2% 337.89
52-Week Low 292.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 13 times unch
3-Month 27 times unch
6-Month 34 times unch
YTD 55 times unch
52-Week 64 times unch
2-Year 102 times unch
3-Year 22 times unch
5-Year 71 times unch
10-Year 57 times unch
20-Year 100 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.24%
1-Month 5 times +7.26%
3-Month 3 times +15.61%
6-Month 2 times +24.35%
YTD 4 times +36.79%
52-Week 1 time +40.26%
2-Year 13 times +97.53%
3-Year 15 times +100.75%
5-Year 6 times +206.05%
10-Year 3 times +342.09%
20-Year 8 times +1,830.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar