Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Growth ETF Vanguard (VUG)

Growth ETF Vanguard (VUG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
250.13 +1.10%
on 02/23/21
262.07 -3.50%
on 02/22/21
-11.88 (-4.49%)
since 02/19/21
1-Month
249.34 +1.42%
on 01/29/21
269.89 -6.30%
on 02/16/21
-8.20 (-3.14%)
since 01/26/21
3-Month
239.99 +5.38%
on 11/30/20
269.89 -6.30%
on 02/16/21
+11.12 (+4.60%)
since 11/25/20
6-Month
214.85 +17.71%
on 09/21/20
269.89 -6.30%
on 02/16/21
+15.59 (+6.57%)
since 08/26/20
YTD
246.46 +2.61%
on 01/04/21
269.89 -6.30%
on 02/16/21
-0.45 (-0.18%)
since 12/31/20
52-Week
133.57 +89.33%
on 03/23/20
269.89 -6.30%
on 02/16/21
+68.39 (+37.07%)
since 02/26/20
2-Year
133.57 +89.33%
on 03/23/20
269.89 -6.30%
on 02/16/21
+100.72 (+66.19%)
since 02/26/19
3-Year
124.85 +101.84%
on 12/24/18
269.89 -6.63%
on 02/15/21
+107.14 (+73.96%)
since 02/26/18
5-Year
100.91 +149.73%
on 03/07/16
269.89 -6.63%
on 02/15/21
+149.14 (+144.99%)
since 02/29/16
10-Year
53.09 +374.67%
on 10/01/11
269.89 -6.63%
on 02/01/21
+187.70 (+291.91%)
since 02/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.50%
1-Month 11 times -6.30%
3-Month 23 times -6.30%
6-Month 26 times -6.30%
YTD 15 times -6.30%
52-Week 66 times -6.30%
2-Year 132 times -6.30%
3-Year 55 times -6.63%
5-Year 110 times -6.63%
10-Year 72 times -6.63%
20-Year 88 times -6.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.10%
1-Month 2 times +1.42%
3-Month 2 times +5.38%
6-Month 7 times +17.71%
YTD 1 time +2.61%
52-Week 8 times +89.33%
2-Year 7 times +89.33%
3-Year 6 times +101.84%
5-Year 1 time +149.73%
10-Year 3 times +374.67%
20-Year 10 times +1,089.80%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar