Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Growth ETF Vanguard (VUG)

Growth ETF Vanguard (VUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
439.90 +1.93%
on 07/14/25
450.00 -0.36%
on 07/18/25
+6.76 (+1.53%)
since 07/11/25
1-Month
415.62 +7.88%
on 06/23/25
450.00 -0.36%
on 07/18/25
+28.79 (+6.86%)
since 06/18/25
3-Month
337.88 +32.71%
on 04/21/25
450.00 -0.36%
on 07/18/25
+96.25 (+27.33%)
since 04/17/25
6-Month
316.14 +41.83%
on 04/07/25
450.00 -0.36%
on 07/18/25
+32.48 (+7.81%)
since 01/17/25
YTD
316.14 +41.83%
on 04/07/25
450.00 -0.36%
on 07/18/25
+37.95 (+9.25%)
since 12/31/24
52-Week
316.14 +41.83%
on 04/07/25
450.00 -0.36%
on 07/18/25
+75.01 (+20.09%)
since 07/18/24
2-Year
260.65 +72.03%
on 10/26/23
450.00 -0.36%
on 07/18/25
+154.89 (+52.77%)
since 07/18/23
3-Year
203.64 +120.19%
on 10/10/22
450.00 -0.36%
on 07/14/25
+208.55 (+86.95%)
since 07/18/22
5-Year
203.64 +120.19%
on 10/10/22
450.00 -0.36%
on 07/14/25
+238.05 (+113.17%)
since 07/20/20
10-Year
92.47 +384.90%
on 02/01/16
450.00 -0.36%
on 07/01/25
+337.84 (+305.60%)
since 07/01/15
20-Year
21.18 +2,017.04%
on 05/01/10
450.00 -0.36%
on 07/01/25
+395.61 (+749.55%)
since 07/01/05

52-Week Key Points

52-Week High 450.00
Last Price 448.39
Fibonacci 61.8% 398.87
Fibonacci 50% 383.07
Fibonacci 38.2% 367.28
52-Week Low 316.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.36%
1-Month 14 times -0.36%
3-Month 35 times -0.36%
6-Month 17 times -0.36%
YTD 19 times -0.36%
52-Week 45 times -0.36%
2-Year 85 times -0.36%
3-Year 48 times -0.36%
5-Year 63 times -0.36%
10-Year 58 times -0.36%
20-Year 102 times -0.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.93%
1-Month 2 times +7.88%
3-Month 1 time +32.71%
6-Month 17 times +41.83%
YTD 16 times +41.83%
52-Week 7 times +41.83%
2-Year 21 times +72.03%
3-Year 5 times +120.19%
5-Year 2 times +120.19%
10-Year 2 times +384.90%
20-Year 8 times +2,017.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar