Growth ETF Vanguard (VUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUG | IVV | SPY | ||
| Company | Growth ETF Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 82.44 | 713.52 | 710.28 | ||
| High | 82.59 | 714.55 | 711.28 | ||
| Low | 81.72 | 709.44 | 706.15 | ||
| Latest | 81.92 | 709.86 | 706.60 | ||
| Change | -0.18 | -2.23 | -2.12 | ||
| % Change | -0.22% | -0.31% | -0.30% | ||
| Volume | 2,883,254 | 743,665 | 12,819,681 | ||
| 20-Day Average Volume | 10,000,709 | 7,482,891 | 72,816,047 | ||
| Previous Close | 82.10 | 712.09 | 708.72 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.20 | 675.41 | 672.32 | ||
| 20-Day Raw Stochastic | 97.07% | 96.34% | 96.31% | ||
| 20-Day Relative Strength | 66.52 | 66.39 | 66.16 | ||
| Weighted Alpha | +26.09 | +25.58 | +25.58 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 04/14/26 | +2.14% since 04/14/26 | +2.14% since 04/14/26 | ||
| Low | 79.68 on 04/15/26 | 697.49 on 04/15/26 | 694.20 on 04/15/26 | ||
| High | 82.59 on 04/21/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +12.03% since 03/20/26 | +9.41% since 03/20/26 | +9.37% since 03/20/26 | ||
| Low | 69.63 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 82.59 on 04/21/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.40% since 01/21/26 | +3.53% since 01/21/26 | +3.49% since 01/21/26 | ||
| Low | 69.63 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 82.59 on 04/21/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.81% since 10/21/25 | +5.66% since 10/21/25 | +5.67% since 10/21/25 | ||
| Low | 69.63 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 84.23 on 10/29/25 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,876,320 | 781,839,232 | 718,875,904 | ||
| Shares Outstanding, K | 424,820 | 1,097,950 | 1,014,330 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.478 on 03/27/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.06 | 27.58 | 21.55 | ||