Growth ETF Vanguard (VUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUG | IVV | SPY | ||
| Company | Growth ETF Vanguard | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 492.16 | 690.17 | 687.14 | ||
| High | 492.43 | 690.39 | 687.36 | ||
| Low | 487.77 | 684.76 | 681.71 | ||
| Latest | 487.86 | 684.94 | 681.92 | ||
| Change | -3.83 | -4.98 | -5.09 | ||
| % Change | -0.78% | -0.72% | -0.74% | ||
| Volume | 840,700 | 3,845,900 | 74,144,800 | ||
| 20-Day Average Volume | 932,990 | 13,716,985 | 76,601,648 | ||
| Previous Close | 491.69 | 689.92 | 687.01 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 489.77 | 686.75 | 683.87 | ||
| 20-Day Raw Stochastic | 58.93% | 56.70% | 52.41% | ||
| 20-Day Relative Strength | 50.26 | 51.87 | 51.93 | ||
| Weighted Alpha | +19.76 | +17.22 | +17.25 | ||
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 12/23/25 | -0.87% since 12/23/25 | -0.88% since 12/23/25 | ||
| Low | 487.77 on 12/31/25 | 684.76 on 12/31/25 | 681.71 on 12/31/25 | ||
| High | 496.55 on 12/26/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.61% since 11/28/25 | -0.28% since 11/28/25 | -0.22% since 11/28/25 | ||
| Low | 475.39 on 12/17/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 496.55 on 12/26/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.72% since 09/30/25 | +2.34% since 09/30/25 | +2.36% since 09/30/25 | ||
| Low | 462.93 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 505.38 on 10/29/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +11.28% since 06/30/25 | +10.31% since 06/30/25 | +10.37% since 06/30/25 | ||
| Low | 432.12 on 07/01/25 | 618.48 on 07/01/25 | 615.52 on 07/01/25 | ||
| High | 505.38 on 10/29/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,032,141 | 718,844,544 | 690,532,608 | ||
| Shares Outstanding, K | 405,920 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.499 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.70 | 29.23 | 24.43 | ||