Growth ETF Vanguard (VUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUG | IVV | VOO | ||
| Company | Growth ETF Vanguard | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 351.63 | 531.92 | 486.53 | ||
| High | 353.84 | 534.18 | 488.58 | ||
| Low | 351.30 | 531.76 | 486.35 | ||
| Last | 353.84 | 534.05 | 488.48 | ||
| Change | +1.36 | +1.30 | +1.31 | ||
| % Change | +0.39% | +0.24% | +0.27% | ||
| Volume | 640,600 | 2,675,900 | 2,453,500 | ||
| 20-Day Average Volume | 789,690 | 3,853,210 | 4,024,255 | ||
| Previous Close | 352.48 | 532.75 | 487.17 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 341.40 | 519.14 | 474.81 | ||
| 20-Day Raw Stochastic | 100.00% | 99.45% | 99.59% | ||
| 20-Day Relative Strength | 64.31% | 65.63% | 65.68% | ||
| Weighted Alpha | +34.21 | +27.74 | +27.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 05/14/24 | +1.54% since 05/14/24 | +1.55% since 05/14/24 | ||
| Low | 346.81 on 05/15/24 | 527.82 on 05/15/24 | 482.73 on 05/15/24 | ||
| High | 353.84 on 05/21/24 | 534.24 on 05/20/24 | 488.61 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +9.73% since 04/19/24 | +7.34% since 04/19/24 | +7.33% since 04/19/24 | ||
| Low | 321.92 on 04/22/24 | 497.85 on 04/22/24 | 455.35 on 04/22/24 | ||
| High | 353.84 on 05/21/24 | 534.24 on 05/20/24 | 488.61 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | +7.57% since 02/21/24 | +6.89% since 02/21/24 | +6.90% since 02/21/24 | ||
| Low | 321.29 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 353.84 on 05/21/24 | 534.24 on 05/20/24 | 488.61 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +18.92% since 11/21/23 | +17.28% since 11/21/23 | +17.33% since 11/21/23 | ||
| Low | 294.34 on 12/04/23 | 455.41 on 11/30/23 | 416.57 on 11/30/23 | ||
| High | 353.84 on 05/21/24 | 534.24 on 05/20/24 | 488.61 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,950,566 | 463,805,856 | 454,456,096 | ||
| Shares Outstanding, K | 354,551 | 871,050 | 933,180 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.468 on 03/21/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.80 | 19.66 | 20.10 | ||