Growth ETF Vanguard (VUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUG | IVV | SPY | ||
| Company | Growth ETF Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 83.14 | 743.42 | 739.97 | ||
| High | 83.36 | 743.78 | 740.39 | ||
| Low | 82.35 | 737.23 | 733.79 | ||
| Latest | 82.56 | 738.15 | 734.71 | ||
| Change | -0.77 | -6.07 | -6.15 | ||
| % Change | -0.92% | -0.82% | -0.83% | ||
| Volume | 1,556,593 | 704,485 | 12,269,037 | ||
| 20-Day Average Volume | 7,566,502 | 4,358,445 | 43,753,543 | ||
| Previous Close | 83.33 | 744.22 | 740.86 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.54 | 749.47 | 746.02 | ||
| 20-Day Raw Stochastic | 2.61% | 1.60% | 1.47% | ||
| 20-Day Relative Strength | 40.76 | 45.73 | 45.61 | ||
| Weighted Alpha | +8.66 | +16.52 | +16.51 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 07/22/26 | -1.78% since 07/22/26 | -1.78% since 07/22/26 | ||
| Low | 82.26 on 07/28/26 | 737.23 on 07/29/26 | 733.79 on 07/29/26 | ||
| High | 84.59 on 07/27/26 | 749.03 on 07/27/26 | 745.53 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 06/29/26 | -0.89% since 06/29/26 | -0.93% since 06/29/26 | ||
| Low | 82.26 on 07/28/26 | 737.23 on 07/29/26 | 733.79 on 07/29/26 | ||
| High | 87.82 on 07/15/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 04/29/26 | +3.17% since 04/29/26 | +3.17% since 04/29/26 | ||
| Low | 81.87 on 04/30/26 | 713.76 on 04/30/26 | 710.45 on 04/30/26 | ||
| High | 90.60 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.92% since 01/29/26 | +5.81% since 01/29/26 | +5.77% since 01/29/26 | ||
| Low | 69.63 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 90.60 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,560,544 | 869,025,664 | 787,222,976 | ||
| Shares Outstanding, K | 2,586,830 | 1,167,700 | 1,062,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.22 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.092 on 06/26/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.30 | 29.70 | 22.70 | ||