Growth ETF Vanguard (VUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUG | IVV | SPY | ||
| Company | Growth ETF Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 87.91 | 772.31 | 768.70 | ||
| High | 88.23 | 773.18 | 769.50 | ||
| Low | 87.76 | 770.57 | 766.92 | ||
| Last | 87.86 | 770.98 | 767.45 | ||
| Change | -1.01 | -5.31 | -5.22 | ||
| Percent Change | -1.14% | -0.68% | -0.68% | ||
| Volume | 4,687,303 | 4,265,993 | 42,436,957 | ||
| 20-Day Average Volume | 6,240,050 | 4,165,570 | 46,526,602 | ||
| Previous | 88.87 | 776.29 | 772.67 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.83 | 762.23 | 758.68 | ||
| 20-Day Raw Stochastic | 73.26% | 76.06% | 76.29% | ||
| 20-Day Relative Strength | 53.41 | 57.08 | 57.00 | ||
| Weighted Alpha | +15.62 | +19.80 | +19.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 08/11/26 | -0.42% since 08/11/26 | -0.40% since 08/11/26 | ||
| Low | 87.76 on 08/18/26 | 770.57 on 08/18/26 | 766.92 on 08/18/26 | ||
| High | 89.95 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 07/17/26 | +3.25% since 07/17/26 | +3.25% since 07/17/26 | ||
| Low | 81.96 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 90.01 on 08/05/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 05/18/26 | +3.92% since 05/18/26 | +3.90% since 05/18/26 | ||
| Low | 81.93 on 06/26/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 90.60 on 06/01/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +13.99% since 02/18/26 | +11.84% since 02/18/26 | +11.83% since 02/18/26 | ||
| Low | 69.63 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 90.60 on 06/01/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,278,880 | 895,531,776 | 816,820,096 | ||
| Shares Outstanding, K | 2,586,830 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.22 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.092 on 06/26/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.60 | 30.20 | 22.54 | ||