Growth ETF Vanguard (VUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUG | IVV | SPY | ||
| Company | Growth ETF Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 459.73 | 686.13 | 683.09 | ||
| High | 462.57 | 689.93 | 686.86 | ||
| Low | 458.34 | 684.72 | 681.64 | ||
| Latest | 460.87 | 689.38 | 685.99 | ||
| Change | -4.59 | -3.03 | -3.31 | ||
| % Change | -0.99% | -0.44% | -0.48% | ||
| Volume | 1,566,800 | 7,614,200 | 83,308,800 | ||
| 20-Day Average Volume | 1,747,735 | 7,296,850 | 85,840,188 | ||
| Previous Close | 465.46 | 692.41 | 689.30 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 466.62 | 690.78 | 687.39 | ||
| 20-Day Raw Stochastic | 25.32% | 49.28% | 47.80% | ||
| 20-Day Relative Strength | 42.20 | 49.47 | 49.32 | ||
| Weighted Alpha | +11.11 | +16.05 | +16.02 | ||
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 02/20/26 | -0.45% since 02/20/26 | -0.50% since 02/20/26 | ||
| Low | 456.44 on 02/24/26 | 683.05 on 02/24/26 | 680.00 on 02/24/26 | ||
| High | 470.70 on 02/25/26 | 696.83 on 02/25/26 | 693.68 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -5.93% since 01/27/26 | -1.33% since 01/27/26 | -1.37% since 01/27/26 | ||
| Low | 452.67 on 02/17/26 | 678.80 on 02/17/26 | 675.78 on 02/17/26 | ||
| High | 491.98 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -5.63% since 11/26/25 | +0.93% since 11/26/25 | +0.93% since 11/26/25 | ||
| Low | 452.67 on 02/17/26 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 496.55 on 12/26/25 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.04% since 08/27/25 | +6.09% since 08/27/25 | +6.09% since 08/27/25 | ||
| Low | 449.67 on 09/02/25 | 638.05 on 09/02/25 | 634.92 on 09/02/25 | ||
| High | 505.38 on 10/29/25 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,242,701 | 757,766,528 | 703,126,016 | ||
| Shares Outstanding, K | 417,130 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.499 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.70 | 29.23 | 24.43 | ||