Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
238.21 +7.12%
on 11/29/22
256.12 -0.37%
on 12/01/22
+7.59 (+3.07%)
since 11/23/22
1-Month
213.43 +19.56%
on 11/04/22
256.12 -0.37%
on 12/01/22
+27.00 (+11.83%)
since 11/01/22
3-Month
213.43 +19.56%
on 11/04/22
267.45 -4.59%
on 09/12/22
-5.23 (-2.01%)
since 09/01/22
6-Month
213.43 +19.56%
on 11/04/22
294.18 -13.26%
on 08/15/22
-17.25 (-6.33%)
since 06/01/22
YTD
213.43 +19.56%
on 11/04/22
338.00 -24.51%
on 01/03/22
-81.15 (-24.13%)
since 12/31/21
52-Week
213.43 +19.56%
on 11/04/22
344.30 -25.89%
on 12/29/21
-74.91 (-22.69%)
since 12/01/21
2-Year
209.11 +22.03%
on 12/11/20
349.67 -27.03%
on 11/22/21
+38.96 (+18.02%)
since 12/01/20
3-Year
132.52 +92.53%
on 03/23/20
349.67 -27.03%
on 11/22/21
+103.39 (+68.13%)
since 12/02/19
5-Year
83.83 +204.35%
on 02/05/18
349.67 -27.03%
on 11/22/21
+170.98 (+203.16%)
since 12/04/17
10-Year
26.26 +871.59%
on 12/01/12
349.67 -27.03%
on 11/01/21
+228.53 (+858.81%)
since 11/01/12
20-Year
14.87 +1,615.80%
on 03/01/09
349.67 -27.03%
on 11/01/21
+226.30 (+784.67%)
since 11/01/02

52-Week Key Points

52-Week High 344.30
Fibonacci 61.8% 294.31
Fibonacci 50% 278.87
Fibonacci 38.2% 263.42
Last Price 255.61
52-Week Low 213.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.37%
1-Month 8 times -0.37%
3-Month 3 times -4.59%
6-Month 10 times -13.26%
YTD 1 time -24.51%
52-Week 7 times -25.89%
2-Year 67 times -27.03%
3-Year 39 times -27.03%
5-Year 79 times -27.03%
10-Year 65 times -27.03%
20-Year 66 times -27.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.12%
1-Month 3 times +19.56%
3-Month 20 times +19.56%
6-Month 18 times +19.56%
YTD 35 times +19.56%
52-Week 36 times +19.56%
2-Year 4 times +22.03%
3-Year 4 times +92.53%
5-Year 2 times +204.35%
10-Year 1 time +871.59%
20-Year 11 times +1,615.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar