Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
450.64 +0.64%
on 07/12/24
467.70 -3.03%
on 07/08/24
-14.01 (-3.00%)
since 07/05/24
1-Month
436.72 +3.85%
on 06/14/24
468.35 -3.16%
on 07/05/24
+12.49 (+2.83%)
since 06/12/24
3-Month
388.03 +16.89%
on 04/25/24
468.35 -3.16%
on 07/05/24
+31.65 (+7.50%)
since 04/12/24
6-Month
384.81 +17.86%
on 01/17/24
468.35 -3.16%
on 07/05/24
+65.08 (+16.75%)
since 01/12/24
YTD
366.50 +23.75%
on 01/05/24
468.35 -3.16%
on 07/05/24
+77.51 (+20.61%)
since 12/29/23
52-Week
309.45 +46.57%
on 09/28/23
468.35 -3.16%
on 07/05/24
+116.35 (+34.50%)
since 07/12/23
2-Year
213.43 +112.50%
on 11/04/22
468.35 -3.16%
on 07/05/24
+199.88 (+78.80%)
since 07/12/22
3-Year
213.43 +112.50%
on 10/31/22
468.35 -3.16%
on 07/01/24
+172.80 (+61.55%)
since 07/12/21
5-Year
130.78 +246.80%
on 08/05/19
468.35 -3.16%
on 07/01/24
+316.93 (+231.98%)
since 07/15/19
10-Year
39.72 +1,041.87%
on 08/01/15
468.35 -3.16%
on 07/01/24
+410.39 (+950.86%)
since 07/01/14
20-Year
14.87 +2,950.10%
on 03/01/09
468.35 -3.16%
on 07/01/24
+425.06 (+1,491.96%)
since 07/01/04

52-Week Key Points

52-Week High 468.35
Last Price 453.55
Fibonacci 61.8% 407.65
Fibonacci 50% 388.90
Fibonacci 38.2% 370.15
52-Week Low 309.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.03%
1-Month 9 times -3.16%
3-Month 12 times -3.16%
6-Month 23 times -3.16%
YTD 27 times -3.16%
52-Week 36 times -3.16%
2-Year 71 times -3.16%
3-Year 27 times -3.16%
5-Year 64 times -3.16%
10-Year 62 times -3.16%
20-Year 75 times -3.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.64%
1-Month 2 times +3.85%
3-Month 6 times +16.89%
6-Month 2 times +17.86%
YTD 2 times +23.75%
52-Week 13 times +46.57%
2-Year 18 times +112.50%
3-Year 11 times +112.50%
5-Year 3 times +246.80%
10-Year 6 times +1,041.87%
20-Year 11 times +2,950.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar