Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
297.63 +1.68%
on 01/21/22
313.91 -3.59%
on 01/19/22
-2.16 (-0.71%)
since 01/13/22
1-Month
297.63 +1.68%
on 01/21/22
344.30 -12.10%
on 12/29/21
-24.65 (-7.53%)
since 12/21/21
3-Month
297.63 +1.68%
on 01/21/22
349.67 -13.45%
on 11/22/21
-8.12 (-2.61%)
since 10/21/21
6-Month
280.25 +7.99%
on 10/04/21
349.67 -13.45%
on 11/22/21
+21.24 (+7.55%)
since 07/21/21
YTD
297.63 +1.68%
on 01/21/22
338.00 -10.46%
on 01/03/22
-33.68 (-10.01%)
since 12/31/21
52-Week
224.22 +34.97%
on 01/25/21
349.67 -13.45%
on 11/22/21
+77.67 (+34.52%)
since 01/21/21
2-Year
132.52 +128.37%
on 03/23/20
349.67 -13.45%
on 11/22/21
+136.14 (+81.77%)
since 01/21/20
3-Year
102.17 +195.19%
on 01/28/19
349.67 -13.75%
on 11/22/21
+194.43 (+181.42%)
since 01/21/19
5-Year
62.75 +380.64%
on 01/30/17
349.67 -13.75%
on 11/22/21
+235.82 (+358.50%)
since 01/23/17
10-Year
26.26 +1,052.51%
on 12/01/12
349.67 -13.45%
on 11/01/21
+273.12 (+924.89%)
since 01/01/12
20-Year
14.87 +1,935.31%
on 03/01/09
349.67 -13.45%
on 11/01/21
+275.30 (+1,006.78%)
since 03/01/01

52-Week Key Points

52-Week High 349.67
Fibonacci 61.8% 301.75
Last Price 301.40
Fibonacci 50% 286.95
Fibonacci 38.2% 272.14
52-Week Low 224.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.59%
1-Month 5 times -12.10%
3-Month 13 times -13.45%
6-Month 26 times -13.45%
YTD 1 time -10.46%
52-Week 58 times -13.45%
2-Year 82 times -13.45%
3-Year 63 times -13.75%
5-Year 98 times -13.75%
10-Year 64 times -13.45%
20-Year 61 times -13.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.68%
1-Month 10 times +1.68%
3-Month 8 times +1.68%
6-Month 6 times +7.99%
YTD 11 times +1.68%
52-Week 2 times +34.97%
2-Year 11 times +128.37%
3-Year 1 time +195.19%
5-Year 1 time +380.64%
10-Year 6 times +1,052.51%
20-Year 8 times +1,935.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar