Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
282.95 +0.69%
on 07/27/21
290.15 -1.81%
on 07/28/21
-4.76 (-1.64%)
since 07/23/21
1-Month
269.60 +5.68%
on 07/01/21
290.15 -1.81%
on 07/28/21
+14.01 (+5.17%)
since 06/30/21
3-Month
238.07 +19.67%
on 05/12/21
290.15 -1.81%
on 07/28/21
+32.73 (+12.98%)
since 04/30/21
6-Month
224.26 +27.04%
on 03/04/21
290.15 -1.81%
on 07/28/21
+52.95 (+22.83%)
since 01/29/21
YTD
211.94 +34.43%
on 01/06/21
290.15 -1.81%
on 07/28/21
+62.49 (+28.10%)
since 12/31/20
52-Week
196.25 +45.18%
on 09/18/20
290.15 -1.81%
on 07/28/21
+81.01 (+39.73%)
since 07/30/20
2-Year
130.78 +117.85%
on 08/05/19
290.15 -1.81%
on 07/28/21
+144.56 (+103.00%)
since 07/30/19
3-Year
93.96 +203.22%
on 12/24/18
290.15 -1.81%
on 07/26/21
+176.87 (+163.71%)
since 07/30/18
5-Year
55.61 +412.34%
on 09/12/16
290.15 -1.81%
on 07/26/21
+226.95 (+391.56%)
since 08/01/16
10-Year
23.79 +1,097.60%
on 08/01/11
290.15 -1.81%
on 07/01/21
+257.51 (+939.82%)
since 07/01/11
20-Year
14.87 +1,816.01%
on 03/01/09
290.15 -1.81%
on 07/01/21
+254.76 (+844.82%)
since 09/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.81%
1-Month 10 times -1.81%
3-Month 25 times -1.81%
6-Month 32 times -1.81%
YTD 38 times -1.81%
52-Week 39 times -1.81%
2-Year 87 times -1.81%
3-Year 55 times -1.81%
5-Year 100 times -1.81%
10-Year 63 times -1.81%
20-Year 58 times -1.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.69%
1-Month 1 time +5.68%
3-Month 5 times +19.67%
6-Month 6 times +27.04%
YTD 2 times +34.43%
52-Week 2 times +45.18%
2-Year 2 times +117.85%
3-Year 9 times +203.22%
5-Year 5 times +412.34%
10-Year 1 time +1,097.60%
20-Year 6 times +1,816.01%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar