Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103.89 +0.49%
on 07/19/18
106.50 -1.97%
on 07/17/18
+0.21 (+0.20%)
since 07/12/18
1-Month
97.26 +7.34%
on 06/28/18
106.50 -1.97%
on 07/17/18
+3.54 (+3.51%)
since 06/19/18
3-Month
90.28 +15.64%
on 04/25/18
106.50 -1.97%
on 07/17/18
+8.29 (+8.63%)
since 04/19/18
6-Month
83.83 +24.54%
on 02/09/18
106.50 -1.97%
on 07/17/18
+14.40 (+16.00%)
since 01/19/18
YTD
83.83 +24.54%
on 02/09/18
106.50 -1.97%
on 07/17/18
+18.86 (+22.05%)
since 12/29/17
52-Week
71.28 +46.46%
on 08/11/17
106.50 -1.97%
on 07/17/18
+30.54 (+41.35%)
since 07/19/17
2-Year
55.61 +87.74%
on 09/01/16
106.50 -1.97%
on 07/01/18
+47.72 (+84.19%)
since 07/01/16
3-Year
39.72 +162.84%
on 08/24/15
106.50 -1.97%
on 07/16/18
+58.46 (+127.25%)
since 07/20/15
5-Year
30.84 +238.52%
on 08/12/13
106.50 -1.97%
on 07/16/18
+72.78 (+230.17%)
since 07/22/13
10-Year
14.87 +602.08%
on 03/01/09
106.50 -1.97%
on 07/01/18
+78.68 (+305.91%)
since 07/01/08
20-Year
14.87 +602.08%
on 03/01/09
106.50 -1.97%
on 07/01/18
+76.92 (+279.85%)
since 07/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.97%
1-Month 5 times -1.97%
3-Month 20 times -1.97%
6-Month 26 times -1.97%
YTD 34 times -1.97%
52-Week 52 times -1.97%
2-Year 21 times -1.97%
3-Year 55 times -1.97%
5-Year 73 times -1.97%
10-Year 44 times -1.97%
20-Year 30 times -1.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.49%
1-Month 5 times +7.34%
3-Month 3 times +15.64%
6-Month 5 times +24.54%
YTD 4 times +24.54%
52-Week 7 times +46.46%
2-Year 2 times +87.74%
3-Year 3 times +162.84%
5-Year 3 times +238.52%
10-Year 7 times +602.08%
20-Year 8 times +602.08%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar