Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Msft Weeklypay ETF (MSFW)

Roundhill Msft Weeklypay ETF (MSFW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 19,252,800
  • Shares Outstanding, K 630
  • 60-Month Beta -1.62
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 8.89 (29.09%)
  • Most Recent Dividend 0.225 on 02/02/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 180.35% (-106.16%)
  • Historical Volatility 48.21%
  • IV Percentile 95%
  • IV Rank 62.60%
  • IV High 286.51% on 02/03/26
  • IV Low 2.64% on 09/05/25
  • Expected Move (DTE 14) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 19
  • Open Int (30-Day) 16
  • Expected Range 30.56 to 30.56

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.69 +2.93%
on 02/05/26
39.58 -22.80%
on 01/07/26
-8.04 (-20.83%)
since 01/06/26
3-Month
29.69 +2.93%
on 02/05/26
44.05 -30.62%
on 11/12/25
-12.28 (-28.66%)
since 11/06/25

Most Recent Stories

More News
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 45.61 (+10.54%)
BRKW : 44.28 (+0.89%)
COIW : 12.79 (+17.02%)
NFLW : 22.56 (+1.90%)
MSTW : 7.84 (+35.41%)
TSLW : 28.43 (+4.47%)
HOOW : 30.69 (+19.00%)
GOOW : 70.76 (-2.61%)
MSFW : 30.56 (+2.58%)
AMZW : 36.38 (-7.31%)
AAPW : 40.47 (+0.30%)
WPAY : 37.23 (+4.93%)

Fund Summary

The Roundhill MSFT WeeklyPay ETF aims to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Microsoft common shares (Nasdaq: MSFT).

See More

Key Turning Points

3rd Resistance Point 31.57
2nd Resistance Point 31.07
1st Resistance Point 30.81
Last Price 30.56
1st Support Level 30.05
2nd Support Level 29.55
3rd Support Level 29.29

See More

52-Week High 55.97
Fibonacci 61.8% 45.93
Fibonacci 50% 42.83
Fibonacci 38.2% 39.73
Last Price 30.56
52-Week Low 29.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar