Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Msft Weeklypay ETF (MSFW)

Roundhill Msft Weeklypay ETF (MSFW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 24,359,400
  • Shares Outstanding, K 670
  • 60-Month Beta -1.62
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 8.33 (22.93%)
  • Most Recent Dividend 0.134 on 01/12/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 145.93% (-15.54%)
  • Historical Volatility 21.29%
  • IV Percentile 87%
  • IV Rank 81.48%
  • IV High 178.49% on 10/10/25
  • IV Low 2.64% on 09/05/25
  • Expected Move (DTE 35) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 16
  • Open Int (30-Day) 16
  • Expected Range 36.86 to 36.86

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.26 +1.65%
on 01/15/26
40.29 -8.51%
on 12/18/25
-2.28 (-5.83%)
since 12/16/25
3-Month
36.26 +1.65%
on 01/15/26
48.92 -24.65%
on 10/28/25
-8.48 (-18.71%)
since 10/16/25

Most Recent Stories

More News
Roundhill Launches WeeklyPay™ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 53.90 (+2.22%)
BRKW : 43.25 (+0.19%)
COIW : 20.92 (+1.06%)
NFLW : 25.04 (-0.16%)
MSTW : 11.09 (+1.37%)
TSLW : 31.85 (+0.50%)
HOOW : 44.20 (-2.00%)
GOOW : 74.20 (-0.91%)
MSFW : 36.86 (+1.38%)
AMZW : 43.32 (-0.14%)
AAPW : 37.13 (-0.75%)
WPAY : 41.95 (-0.05%)

Fund Summary

The Roundhill MSFT WeeklyPay ETF aims to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Microsoft common shares (Nasdaq: MSFT).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 37.20
2nd Resistance Point 36.99
1st Resistance Point 36.67
Last Price 36.86
1st Support Level 36.15
2nd Support Level 35.94
3rd Support Level 35.63

See More

52-Week High 55.97
Fibonacci 61.8% 48.44
Fibonacci 50% 46.11
Fibonacci 38.2% 43.79
Last Price 36.86
52-Week Low 36.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar