Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Brkb Weeklypay ETF (BRKW)

Roundhill Brkb Weeklypay ETF (BRKW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 22,582,800
  • Shares Outstanding, K 510
  • 60-Month Beta -1.22
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 7.16 (16.17%)
  • Most Recent Dividend 0.120 on 02/02/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 100.68% (-21.57%)
  • Historical Volatility 16.20%
  • IV Percentile 36%
  • IV Rank 49.19%
  • IV High 193.38% on 10/10/25
  • IV Low 10.93% on 09/05/25
  • Expected Move (DTE 14) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 39
  • Open Int (30-Day) 37
  • Expected Range 44.28 to 44.28

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.75 +8.66%
on 01/28/26
44.66 -0.85%
on 02/04/26
+0.22 (+0.50%)
since 01/06/26
3-Month
40.75 +8.66%
on 01/28/26
47.44 -6.66%
on 11/14/25
-0.95 (-2.10%)
since 11/06/25

Most Recent Stories

More News
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 45.61 (+10.54%)
BRKW : 44.28 (+0.89%)
COIW : 12.79 (+17.02%)
NFLW : 22.56 (+1.90%)
MSTW : 7.84 (+35.41%)
TSLW : 28.42 (+4.45%)
HOOW : 30.69 (+19.00%)
GOOW : 70.76 (-2.61%)
MSFW : 30.56 (+2.58%)
AMZW : 36.38 (-7.31%)
AAPW : 40.47 (+0.30%)
WPAY : 37.23 (+4.93%)
Roundhill WeeklyPayâ„¢ ETF Suite Surpasses $250 Million in AUM

WeeklyPayâ„¢ ETFs are designed to deliver weekly income and uncapped upside on your favorite stocks.

NVDA : 185.41 (+7.87%)
BRKW : 44.28 (+0.89%)
COIW : 12.79 (+17.02%)
NFLW : 22.56 (+1.90%)
AAPW : 40.47 (+0.30%)
PLTW : 25.47 (+5.90%)
TSLW : 28.42 (+4.45%)
AMZN : 210.32 (-5.55%)
HOOW : 30.69 (+19.00%)
METW : 34.54 (-1.57%)

Fund Summary

The Roundhill BRKB WeeklyPay ETF seeks to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Berkshire Hathaway common shares (NYSE: BRKB). BRKW is an actively-managed ETF.

See More

Key Turning Points

3rd Resistance Point 45.12
2nd Resistance Point 44.77
1st Resistance Point 44.52
Last Price 44.28
1st Support Level 43.92
2nd Support Level 43.57
3rd Support Level 43.32

See More

52-Week High 51.64
Fibonacci 61.8% 47.48
Fibonacci 50% 46.19
Fibonacci 38.2% 44.91
Last Price 44.28
52-Week Low 40.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar