Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Hood Weeklypay ETF (HOOW)

Roundhill Hood Weeklypay ETF (HOOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 119,232,100
  • Shares Outstanding, K 5,330
  • 60-Month Beta 7.10
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 37.03 (165.52%)
  • Most Recent Dividend 0.273 on 03/30/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 92.66% (-7.07%)
  • Historical Volatility 73.58%
  • IV Percentile 90%
  • IV Rank 54.20%
  • IV High 119.63% on 02/05/26
  • IV Low 60.76% on 12/30/25
  • Expected Move (DTE 16) 2.77 (12.39%)
  • Put/Call Vol Ratio 0.03
  • Today's Volume 68
  • Volume Avg (30-Day) 82
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 1,668
  • Open Int (30-Day) 2,050
  • Expected Range 19.60 to 25.14

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.13 +11.13%
on 03/30/26
30.04 -25.53%
on 03/05/26
-4.34 (-16.25%)
since 02/27/26
3-Month
20.13 +11.13%
on 03/30/26
52.53 -57.41%
on 01/06/26
-28.64 (-56.15%)
since 12/26/25

Most Recent Stories

More News
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 40.56 (+4.03%)
BRKW : 39.92 (+0.90%)
COIW : 12.20 (+10.61%)
NFLW : 25.52 (+3.99%)
MSTW : 6.26 (+3.64%)
TSLW : 23.46 (+5.53%)
HOOW : 22.37 (+8.54%)
GOOW : 57.90 (+6.43%)
MSFW : 26.51 (+3.80%)
AMZW : 33.96 (+4.56%)
AAPW : 34.42 (+3.36%)
WPAY : 34.16 (-1.58%)
Roundhill WeeklyPayâ„¢ ETF Suite Surpasses $250 Million in AUM

WeeklyPayâ„¢ ETFs are designed to deliver weekly income and uncapped upside on your favorite stocks.

NVDA : 174.40 (+5.59%)
BRKW : 39.92 (+0.90%)
COIW : 12.20 (+10.61%)
NFLW : 25.52 (+3.99%)
AAPW : 34.42 (+3.36%)
PLTW : 25.36 (+7.69%)
TSLW : 23.46 (+5.53%)
AMZN : 208.27 (+3.64%)
HOOW : 22.37 (+8.54%)
METW : 27.33 (+8.09%)

Fund Summary

The Roundhill HOOD WeeklyPay ETF seeks to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Robinhood Markets common shares (Nasdaq: HOOD). HOOW is an actively-managed ETF.

See More

Key Turning Points

3rd Resistance Point 24.52
2nd Resistance Point 23.44
1st Resistance Point 22.91
Last Price 22.37
1st Support Level 21.30
2nd Support Level 20.22
3rd Support Level 19.69

See More

52-Week High 86.16
Fibonacci 61.8% 60.94
Fibonacci 50% 53.15
Fibonacci 38.2% 45.35
Last Price 22.37
52-Week Low 20.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.