[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill HOOD Weeklypay ETF (HOOW)

Roundhill HOOD Weeklypay ETF (HOOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 151,386,300
  • Shares Outstanding, K 5,130
  • 60-Month Beta 6.64
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 37.98 (128.70%)
  • Most Recent Dividend 0.592 on 07/13/26
  • Net Expense Ratio 0.99%

Options Overview Details

View History
  • Implied Volatility 82.59% (-1.67%)
  • Historical Volatility 85.86%
  • IV Percentile 65%
  • IV Rank 35.43%
  • IV High 122.38% on 04/08/26
  • IV Low 60.76% on 12/30/25
  • Expected Move (DTE 1) 0.47 (1.58%)
  • Put/Call Vol Ratio 0.13
  • Today's Volume 86
  • Volume Avg (30-Day) 200
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 3,618
  • Open Int (30-Day) 2,330
  • Expected Range 29.04 to 29.98

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.40 +11.78%
on 06/26/26
35.01 -15.71%
on 07/02/26
+1.17 (+4.13%)
since 06/16/26
3-Month
21.14 +39.63%
on 04/29/26
35.01 -15.71%
on 07/02/26
+1.10 (+3.87%)
since 04/16/26
52-Week
20.13 +46.60%
on 03/30/26
86.16 -65.75%
on 10/06/25
-39.95 (-57.52%)
since 07/16/25

Most Recent Stories

More News
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 93.91 (-6.28%)
BRKW : 38.68 (+0.94%)
COIW : 8.76 (-4.37%)
NFLW : 16.68 (+0.85%)
MSTW : 3.35 (-4.43%)
TSLW : 21.36 (-1.30%)
HOOW : 29.51 (-9.53%)
GOOW : 66.07 (-5.42%)
MSFW : 26.35 (+1.71%)
AMZW : 37.39 (-2.39%)
AAPW : 43.53 (+1.89%)
WPAY : 34.16 (-1.58%)
Roundhill WeeklyPayâ„¢ ETF Suite Surpasses $250 Million in AUM

WeeklyPayâ„¢ ETFs are designed to deliver weekly income and uncapped upside on your favorite stocks.

NVDA : 207.40 (-2.40%)
BRKW : 38.68 (+0.94%)
COIW : 8.76 (-4.37%)
NFLW : 16.68 (+0.85%)
AAPW : 43.53 (+1.89%)
PLTW : 19.22 (+0.42%)
TSLW : 21.36 (-1.30%)
AMZN : 249.89 (-1.99%)
HOOW : 29.51 (-9.53%)
METW : 29.02 (-3.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The Roundhill HOOD WeeklyPay ETF seeks to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Robinhood Markets common shares (Nasdaq: HOOD). HOOW is an actively-managed ETF.

See More

Key Turning Points

3rd Resistance Point 34.40
2nd Resistance Point 33.34
1st Resistance Point 31.43
Last Price 29.51
1st Support Level 28.46
2nd Support Level 27.40
3rd Support Level 25.49

See More

52-Week High 86.16
Fibonacci 61.8% 60.94
Fibonacci 50% 53.15
Fibonacci 38.2% 45.35
Last Price 29.51
52-Week Low 20.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.