Roundhill HOOD Weeklypay ETF (HOOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOW | ||||
| Company | Roundhill HOOD Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 24.33 | ||||
| High | 24.81 | ||||
| Low | 23.94 | ||||
| Last | 24.08 | ||||
| Change | -0.17 | ||||
| Percent Change | -0.70% | ||||
| Volume | 102,200 | ||||
| 20-Day Average Volume | 190,050 | ||||
| Previous | 24.25 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 27.20 | ||||
| 20-Day Raw Stochastic | 19.86% | ||||
| 20-Day Relative Strength | 43.15 | ||||
| Weighted Alpha | -74.08 | ||||
| Today's Opinion | 72% Sell | ||||
| Yesterday's Opinion | 56% Sell | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 07/29/26 | ||||
| Low | 21.52 on 07/31/26 | ||||
| High | 24.87 on 08/04/26 | ||||
| 1-Month | |||||
| %Chg | -26.23% since 07/02/26 | ||||
| Low | 21.52 on 07/31/26 | ||||
| High | 34.39 on 07/10/26 | ||||
| 3-Month | |||||
| %Chg | +2.42% since 05/05/26 | ||||
| Low | 21.43 on 05/27/26 | ||||
| High | 35.01 on 07/02/26 | ||||
| 6-Month | |||||
| %Chg | -6.63% since 02/05/26 | ||||
| Low | 20.13 on 03/30/26 | ||||
| High | 35.01 on 07/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 133,162 | ||||
| Shares Outstanding, K | 5,530 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 2.83 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.286 on 08/03/26 | ||||
| Next Ex-Dividend Date | 08/03/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||