Roundhill Hood Weeklypay ETF
(HOOW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOW | ||||
| Company | Roundhill Hood Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 28.11 | ||||
| High | 31.24 | ||||
| Low | 28.11 | ||||
| Latest | 30.69 | ||||
| Change | +4.90 | ||||
| % Change | +19.00% | ||||
| Volume | 456,200 | ||||
| 20-Day Average Volume | 381,125 | ||||
| Previous Close | 25.79 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 40.49 | ||||
| 20-Day Raw Stochastic | 20.94% | ||||
| 20-Day Relative Strength | 30.59 | ||||
| Weighted Alpha | -58.43 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.84% since 01/30/26 | ||||
| Low | 25.55 on 02/05/26 | ||||
| High | 36.64 on 02/02/26 | ||||
| 1-Month | |||||
| %Chg | -40.18% since 01/06/26 | ||||
| Low | 25.55 on 02/05/26 | ||||
| High | 50.27 on 01/07/26 | ||||
| 3-Month | |||||
| %Chg | -51.19% since 11/06/25 | ||||
| Low | 25.55 on 02/05/26 | ||||
| High | 68.27 on 11/10/25 | ||||
| 6-Month | |||||
| %Chg | -54.71% since 08/06/25 | ||||
| Low | 25.55 on 02/05/26 | ||||
| High | 86.16 on 10/06/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 163,578 | ||||
| Shares Outstanding, K | 5,330 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 7.10 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.442 on 02/02/26 | ||||
| Next Ex-Dividends Date | 02/02/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||