Roundhill HOOD Weeklypay ETF (HOOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOW | ||||
| Company | Roundhill HOOD Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 32.05 | ||||
| High | 32.29 | ||||
| Low | 29.32 | ||||
| Latest | 29.51 | ||||
| Change | -3.11 | ||||
| % Change | -9.53% | ||||
| Volume | 233,700 | ||||
| 20-Day Average Volume | 187,385 | ||||
| Previous Close | 32.62 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 30.89 | ||||
| 20-Day Raw Stochastic | 36.12% | ||||
| 20-Day Relative Strength | 50.98 | ||||
| Weighted Alpha | -67.30 | ||||
| Today's Opinion | 8% Sell | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.09% since 07/09/26 | ||||
| Low | 29.32 on 07/16/26 | ||||
| High | 34.39 on 07/10/26 | ||||
| 1-Month | |||||
| %Chg | +4.13% since 06/16/26 | ||||
| Low | 26.40 on 06/26/26 | ||||
| High | 35.01 on 07/02/26 | ||||
| 3-Month | |||||
| %Chg | +3.87% since 04/16/26 | ||||
| Low | 21.14 on 04/29/26 | ||||
| High | 35.01 on 07/02/26 | ||||
| 6-Month | |||||
| %Chg | -33.30% since 01/16/26 | ||||
| Low | 20.13 on 03/30/26 | ||||
| High | 44.43 on 01/23/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 151,386 | ||||
| Shares Outstanding, K | 5,130 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 6.64 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.592 on 07/13/26 | ||||
| Next Ex-Dividends Date | 07/13/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||