Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Hood Weeklypay ETF (HOOW)

Roundhill Hood Weeklypay ETF (HOOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 163,577,700
  • Shares Outstanding, K 5,330
  • 60-Month Beta 7.10
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 34.80 (113.38%)
  • Most Recent Dividend 0.442 on 02/02/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 100.23% (-19.40%)
  • Historical Volatility 87.89%
  • IV Percentile 99%
  • IV Rank 67.05%
  • IV High 119.63% on 02/05/26
  • IV Low 60.76% on 12/30/25
  • Expected Move (DTE 14) 5.92 (19.30%)
  • Put/Call Vol Ratio 0.58
  • Today's Volume 95
  • Volume Avg (30-Day) 184
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 2,455
  • Open Int (30-Day) 2,489
  • Expected Range 24.77 to 36.61

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.55 +20.12%
on 02/05/26
50.27 -38.95%
on 01/07/26
-20.61 (-40.18%)
since 01/06/26
3-Month
25.55 +20.12%
on 02/05/26
68.27 -55.05%
on 11/10/25
-32.19 (-51.19%)
since 11/06/25

Most Recent Stories

More News
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 45.61 (+10.54%)
BRKW : 44.28 (+0.89%)
COIW : 12.79 (+17.02%)
NFLW : 22.56 (+1.90%)
MSTW : 7.84 (+35.41%)
TSLW : 28.42 (+4.45%)
HOOW : 30.69 (+19.00%)
GOOW : 70.76 (-2.61%)
MSFW : 30.56 (+2.58%)
AMZW : 36.38 (-7.31%)
AAPW : 40.47 (+0.30%)
WPAY : 37.23 (+4.93%)
Roundhill WeeklyPayâ„¢ ETF Suite Surpasses $250 Million in AUM

WeeklyPayâ„¢ ETFs are designed to deliver weekly income and uncapped upside on your favorite stocks.

NVDA : 185.41 (+7.87%)
BRKW : 44.28 (+0.89%)
COIW : 12.79 (+17.02%)
NFLW : 22.56 (+1.90%)
AAPW : 40.47 (+0.30%)
PLTW : 25.47 (+5.90%)
TSLW : 28.42 (+4.45%)
AMZN : 210.32 (-5.55%)
HOOW : 30.69 (+19.00%)
METW : 34.54 (-1.57%)

Fund Summary

The Roundhill HOOD WeeklyPay ETF seeks to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Robinhood Markets common shares (Nasdaq: HOOD). HOOW is an actively-managed ETF.

See More

Key Turning Points

3rd Resistance Point 35.05
2nd Resistance Point 33.14
1st Resistance Point 31.92
Last Price 30.69
1st Support Level 28.79
2nd Support Level 26.88
3rd Support Level 25.66

See More

52-Week High 86.16
Fibonacci 61.8% 63.01
Fibonacci 50% 55.86
Fibonacci 38.2% 48.70
Last Price 30.69
52-Week Low 25.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar