Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Weeklypay Universe ETF (WPAY)

Roundhill Weeklypay Universe ETF (WPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 235,040,000
  • Shares Outstanding, K 6,500
  • 60-Month Beta 2.77
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 11.49 (31.79%)
  • Most Recent Dividend 0.274 on 02/24/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 36.08% (-1.96%)
  • Historical Volatility 29.42%
  • IV Percentile 63%
  • IV Rank 40.41%
  • IV High 52.58% on 02/13/26
  • IV Low 24.89% on 01/20/26
  • Expected Move (DTE 21) 2.91 (8.12%)
  • Put/Call Vol Ratio 0.18
  • Today's Volume 13
  • Volume Avg (30-Day) 67
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 2,497
  • Open Int (30-Day) 2,653
  • Expected Range 32.87 to 38.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.54 +4.28%
on 02/24/26
41.15 -12.47%
on 01/28/26
-4.72 (-11.59%)
since 01/27/26
3-Month
34.54 +4.28%
on 02/24/26
47.71 -24.50%
on 12/05/25
-10.67 (-22.85%)
since 11/26/25

Most Recent Stories

More News
Roundhill Investments Launches Four Additional WeeklyPay™ ETFs

Roundhill WeeklyPay™ ETFs are designed to deliver weekly distributions while targeting enhanced weekly returns linked to investors' favorite stocks.

ARMW : 29.61 (-1.69%)
UBEW : 33.50 (-0.09%)
WPAY : 36.22 (+0.17%)
BABW : 35.27 (-3.61%)
COSW : 49.10 (+3.06%)
Roundhill Launches WeeklyPay™ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 42.39 (-1.60%)
BRKW : 43.54 (+0.86%)
COIW : 13.54 (-2.59%)
NFLW : 26.66 (+16.32%)
MSTW : 7.15 (-3.25%)
TSLW : 27.02 (-1.60%)
HOOW : 26.71 (-6.05%)
GOOW : 66.15 (+1.43%)
MSFW : 29.39 (-2.84%)
AMZW : 35.77 (+1.45%)
AAPW : 37.61 (-3.29%)
WPAY : 36.22 (+0.17%)

Fund Summary

The Roundhill Weeklypay Universe ETF seeks to track the performance of the Solactive Roundhill WeeklyPay Universe Index.

See More

Key Turning Points

3rd Resistance Point 37.26
2nd Resistance Point 36.87
1st Resistance Point 36.51
Last Price 36.22
1st Support Level 35.77
2nd Support Level 35.38
3rd Support Level 35.03

See More

52-Week High 56.50
Fibonacci 61.8% 48.11
Fibonacci 50% 45.52
Fibonacci 38.2% 42.93
Last Price 36.22
52-Week Low 34.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar