Roundhill Weeklypay Universe ETF
(WPAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPAY | ||||
| Company | Roundhill Weeklypay Universe ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 35.92 | ||||
| High | 37.41 | ||||
| Low | 35.92 | ||||
| Latest | 37.23 | ||||
| Change | +1.75 | ||||
| % Change | +4.93% | ||||
| Volume | 288,226 | ||||
| 20-Day Average Volume | 347,910 | ||||
| Previous Close | 35.48 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 40.34 | ||||
| 20-Day Raw Stochastic | 24.35% | ||||
| 20-Day Relative Strength | 31.97 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 01/30/26 | ||||
| Low | 35.42 on 02/05/26 | ||||
| High | 39.55 on 02/02/26 | ||||
| 1-Month | |||||
| %Chg | -12.35% since 01/06/26 | ||||
| Low | 35.42 on 02/05/26 | ||||
| High | 42.87 on 01/12/26 | ||||
| 3-Month | |||||
| %Chg | -25.54% since 11/06/25 | ||||
| Low | 35.42 on 02/05/26 | ||||
| High | 51.78 on 11/10/25 | ||||
| 6-Month | |||||
| %Chg | N/A since 09/04/25 | ||||
| Low | 35.42 on 02/05/26 | ||||
| High | 56.50 on 10/06/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 241,995 | ||||
| Shares Outstanding, K | 6,500 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 2.77 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.338 on 02/03/26 | ||||
| Next Ex-Dividends Date | 02/03/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||