Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Weeklypay Universe ETF (WPAY)

Roundhill Weeklypay Universe ETF (WPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 378,882,000
  • Shares Outstanding, K 8,730
  • 60-Month Beta 2.77
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 8.63 (19.88%)
  • Most Recent Dividend 0.385 on 12/23/25
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 33.42% (+3.72%)
  • Historical Volatility 29.59%
  • IV Percentile 46%
  • IV Rank 29.01%
  • IV High 52.30% on 11/20/25
  • IV Low 25.70% on 10/23/25
  • Expected Move (DTE 22) 1.85 (4.27%)
  • Put/Call Vol Ratio 0.11
  • Today's Volume 235
  • Volume Avg (30-Day) 130
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 2,082
  • Open Int (30-Day) 2,608
  • Expected Range 41.55 to 45.25

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.21 +2.82%
on 12/17/25
47.71 -9.03%
on 12/05/25
-2.85 (-6.16%)
since 11/24/25
3-Month
42.21 +2.82%
on 12/17/25
56.50 -23.19%
on 10/06/25
-10.15 (-18.95%)
since 09/24/25

Most Recent Stories

More News
Roundhill Investments Launches Four Additional WeeklyPayâ„¢ ETFs

Roundhill WeeklyPayâ„¢ ETFs are designed to deliver weekly distributions while targeting enhanced weekly returns linked to investors' favorite stocks.

ARMW : 27.87 (-0.47%)
UBEW : 39.50 (+0.53%)
WPAY : 43.40 (+0.16%)
BABW : 40.41 (-0.86%)
COSW : 43.23 (+2.32%)
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 51.59 (+0.47%)
BRKW : 44.67 (+0.16%)
COIW : 21.56 (-1.28%)
NFLW : 27.59 (unch)
MSTW : 10.49 (+0.48%)
TSLW : 37.05 (-0.22%)
HOOW : 52.06 (-0.04%)
GOOW : 71.66 (-0.35%)
MSFW : 40.04 (+0.28%)
AMZW : 43.12 (+0.16%)
AAPW : 40.85 (+0.64%)
WPAY : 43.40 (+0.16%)

Fund Summary

The Roundhill Weeklypay Universe ETF seeks to track the performance of the Solactive Roundhill WeeklyPay Universe Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 43.79
2nd Resistance Point 43.65
1st Resistance Point 43.52
Last Price 43.40
1st Support Level 43.26
2nd Support Level 43.12
3rd Support Level 42.99

See More

52-Week High 56.50
Fibonacci 61.8% 51.04
Fibonacci 50% 49.35
Fibonacci 38.2% 47.67
Last Price 43.40
52-Week Low 42.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar