Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Weeklypay Universe ETF (WPAY)

Roundhill Weeklypay Universe ETF (WPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 241,995,000
  • Shares Outstanding, K 6,500
  • 60-Month Beta 2.77
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 10.72 (28.81%)
  • Most Recent Dividend 0.338 on 02/03/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 46.94% (+2.38%)
  • Historical Volatility 25.89%
  • IV Percentile 97%
  • IV Rank 80.45%
  • IV High 52.30% on 11/20/25
  • IV Low 24.89% on 01/20/26
  • Expected Move (DTE 14) 0.37 (0.98%)
  • Put/Call Vol Ratio 0.09
  • Today's Volume 100
  • Volume Avg (30-Day) 125
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 2,730
  • Open Int (30-Day) 2,668
  • Expected Range 36.86 to 37.60

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.42 +5.12%
on 02/05/26
42.87 -13.16%
on 01/12/26
-5.24 (-12.35%)
since 01/06/26
3-Month
35.42 +5.12%
on 02/05/26
51.78 -28.10%
on 11/10/25
-12.77 (-25.54%)
since 11/06/25

Most Recent Stories

More News
Roundhill Investments Launches Four Additional WeeklyPayâ„¢ ETFs

Roundhill WeeklyPayâ„¢ ETFs are designed to deliver weekly distributions while targeting enhanced weekly returns linked to investors' favorite stocks.

ARMW : 29.39 (+14.58%)
UBEW : 34.00 (-0.49%)
WPAY : 37.23 (+4.93%)
BABW : 41.93 (+4.20%)
COSW : 49.40 (+2.07%)
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 45.61 (+10.54%)
BRKW : 44.28 (+0.89%)
COIW : 12.79 (+17.02%)
NFLW : 22.56 (+1.90%)
MSTW : 7.84 (+35.41%)
TSLW : 28.43 (+4.47%)
HOOW : 30.69 (+19.00%)
GOOW : 70.76 (-2.61%)
MSFW : 30.56 (+2.58%)
AMZW : 36.38 (-7.31%)
AAPW : 40.47 (+0.30%)
WPAY : 37.23 (+4.93%)

Fund Summary

The Roundhill Weeklypay Universe ETF seeks to track the performance of the Solactive Roundhill WeeklyPay Universe Index.

See More

Key Turning Points

3rd Resistance Point 39.28
2nd Resistance Point 38.34
1st Resistance Point 37.79
Last Price 37.23
1st Support Level 36.30
2nd Support Level 35.36
3rd Support Level 34.81

See More

52-Week High 56.50
Fibonacci 61.8% 48.45
Fibonacci 50% 45.96
Fibonacci 38.2% 43.47
Last Price 37.23
52-Week Low 35.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar