Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Tsla Weeklypay ETF (TSLW)

Roundhill Tsla Weeklypay ETF (TSLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 132,267,300
  • Shares Outstanding, K 4,470
  • 60-Month Beta 5.39
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 23.40 (79.07%)
  • Most Recent Dividend 0.205 on 02/09/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 65.99% (-23.50%)
  • Historical Volatility 45.79%
  • IV Percentile 49%
  • IV Rank 41.31%
  • IV High 108.56% on 02/05/26
  • IV Low 36.04% on 02/21/25
  • Expected Move (DTE 8) 4.29 (14.51%)
  • Put/Call Vol Ratio 0.06
  • Today's Volume 18
  • Volume Avg (30-Day) 50
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 677
  • Open Int (30-Day) 625
  • Expected Range 25.30 to 33.88

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.47 +11.79%
on 02/05/26
33.14 -10.71%
on 01/12/26
-2.93 (-9.01%)
since 01/09/26
3-Month
26.47 +11.79%
on 02/05/26
38.50 -23.14%
on 12/17/25
-6.05 (-16.98%)
since 11/11/25

Most Recent Stories

More News
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 46.62 (+0.26%)
BRKW : 43.32 (-0.02%)
COIW : 11.58 (-7.06%)
NFLW : 21.71 (-3.08%)
MSTW : 7.13 (-6.06%)
TSLW : 29.59 (+0.78%)
HOOW : 28.18 (-10.85%)
GOOW : 66.86 (-3.09%)
MSFW : 30.67 (-3.00%)
AMZW : 34.86 (-1.50%)
AAPW : 39.65 (+0.84%)
WPAY : 36.59 (-1.59%)
Roundhill WeeklyPayâ„¢ ETF Suite Surpasses $250 Million in AUM

WeeklyPayâ„¢ ETFs are designed to deliver weekly income and uncapped upside on your favorite stocks.

NVDA : 190.05 (+0.80%)
BRKW : 43.32 (-0.02%)
COIW : 11.58 (-7.06%)
NFLW : 21.71 (-3.08%)
AAPW : 39.65 (+0.84%)
PLTW : 25.24 (-3.55%)
TSLW : 29.59 (+0.78%)
AMZN : 204.08 (-1.39%)
HOOW : 28.18 (-10.85%)
METW : 34.58 (-0.32%)
House Passes Trump's "Big, Beautiful Bill": ETFs in Focus

The House of Representatives narrowly passed Donald Trump's sweeping economic legislation, dubbed the "Big, Beautiful Bill," on July 3, 2025, following a dramatic and emotional debate. The final tally...

XLV : 156.25 (+0.59%)
DRIV : 33.18 (+0.94%)
TSLW : 29.59 (+0.78%)
Tesla Stock Hits All-Time High: ETFs to Ride the Momentum

Tesla TSLA shares closed at a record-breaking $424.77 on Wednesday, continuing a rocket rally since President-elect Donald Trump's victory. The stock touched an intraday high of $424.88, surpassing its...

TSLT : 23.40 (+1.21%)
GOOGL : 310.96 (-2.39%)
XLY : 117.76 (-0.48%)
TSLP : 21.80 (+0.83%)
NITE : 36.04 (-0.98%)
ARKQ : 123.27 (-1.00%)
TSLY : 34.55 (+0.47%)
TSL : 17.48 (+0.75%)
TSLW : 29.59 (+0.78%)
TSLA : 428.27 (+0.72%)
NIO : 5.07 (+2.22%)
VCAR : 23.85 (-1.81%)
Tesla's Comeback Fuels ETF Opportunities for 2025

Tesla TSLA has made a solid comeback in recent months and has been on a powerful rally, especially after Trump's election victory. After reclaiming the trillion-dollar market cap last month, shares of...

TSLT : 23.40 (+1.21%)
TSLR : 28.21 (+1.40%)
TSLA : 428.27 (+0.72%)
TSLL : 16.80 (+1.45%)
TSL : 17.48 (+0.75%)
TSLW : 29.59 (+0.78%)
Should You Buy Tesla ETFs on $1 Trillion Comeback?

Electric vehicle maker Tesla TSLA reclaimed its $1 trillion market cap value. Trump’s win and the company’s blockbuster third-quarter 2024 results led to the comeback. The EV maker was on a roller-coaster...

TSLT : 23.40 (+1.21%)
TSLR : 28.21 (+1.40%)
TSLA : 428.27 (+0.72%)
TSLL : 16.80 (+1.45%)
TSL : 17.48 (+0.75%)
TSLW : 29.59 (+0.78%)
Tesla Records its Best Day in 11 Years: 5 ETF Winners

Tesla Motors TSLA had its best day in 11 years, adding $150 billion to the company's market valuation. This is more than the combined value of Ford, GM and Stellantis. The stock skyrocketed 22% following...

TSLT : 23.40 (+1.21%)
TSLR : 28.21 (+1.40%)
TSLA : 428.27 (+0.72%)
TSLL : 16.80 (+1.45%)
TSL : 17.48 (+0.75%)
TSLW : 29.59 (+0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Roundhill TSLA WeeklyPay ETF seeks to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Telsa common shares (Nasdaq: TSLA).

See More

Key Turning Points

3rd Resistance Point 31.55
2nd Resistance Point 30.92
1st Resistance Point 30.26
Last Price 29.59
1st Support Level 28.97
2nd Support Level 28.34
3rd Support Level 27.68

See More

52-Week High 51.91
Fibonacci 61.8% 41.80
Fibonacci 50% 38.68
Fibonacci 38.2% 35.56
Last Price 29.59
52-Week Low 25.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar