Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Tsla Weeklypay ETF (TSLW)

Roundhill Tsla Weeklypay ETF (TSLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 120,690,000
  • Shares Outstanding, K 4,470
  • 60-Month Beta 5.39
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 23.30 (86.28%)
  • Most Recent Dividend 0.229 on 03/02/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 88.42% (-21.71%)
  • Historical Volatility 45.69%
  • IV Percentile 78%
  • IV Rank 66.63%
  • IV High 111.20% on 03/02/26
  • IV Low 42.92% on 01/16/26
  • Expected Move (DTE 16) 7.26 (26.89%)
  • Put/Call Vol Ratio 6.00
  • Today's Volume 7
  • Volume Avg (30-Day) 18
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 280
  • Open Int (30-Day) 497
  • Expected Range 19.74 to 34.26

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.40 +6.30%
on 03/03/26
30.30 -10.89%
on 02/11/26
-1.00 (-3.55%)
since 02/04/26
3-Month
25.40 +6.30%
on 03/03/26
38.50 -29.87%
on 12/17/25
-8.81 (-24.60%)
since 12/04/25
52-Week
25.40 +6.30%
on 03/03/26
43.59 -38.06%
on 10/02/25
-8.92 (-24.83%)
since 03/04/25

Most Recent Stories

More News
Roundhill Launches WeeklyPay™ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 42.26 (+6.93%)
BRKW : 41.46 (+1.66%)
COIW : 16.23 (+17.69%)
NFLW : 27.26 (+1.41%)
MSTW : 8.10 (+12.34%)
TSLW : 27.00 (+4.01%)
HOOW : 29.06 (+9.89%)
GOOW : 63.65 (+0.14%)
MSFW : 30.42 (+0.47%)
AMZW : 36.72 (+4.73%)
AAPW : 36.80 (-0.62%)
WPAY : 36.80 (+3.17%)
Roundhill WeeklyPay™ ETF Suite Surpasses $250 Million in AUM

WeeklyPay™ ETFs are designed to deliver weekly income and uncapped upside on your favorite stocks.

NVDA : 183.04 (+1.66%)
BRKW : 41.46 (+1.66%)
COIW : 16.23 (+17.69%)
NFLW : 27.26 (+1.41%)
AAPW : 36.80 (-0.62%)
PLTW : 28.36 (+4.96%)
TSLW : 27.00 (+4.01%)
AMZN : 216.82 (+3.88%)
HOOW : 29.06 (+9.89%)
METW : 33.84 (+2.05%)
House Passes Trump's "Big, Beautiful Bill": ETFs in Focus

The House of Representatives narrowly passed Donald Trump's sweeping economic legislation, dubbed the "Big, Beautiful Bill," on July 3, 2025, following a dramatic and emotional debate. The final tally...

XLV : 157.05 (+0.20%)
DRIV : 31.39 (+0.96%)
TSLW : 27.00 (+4.01%)
Tesla Stock Hits All-Time High: ETFs to Ride the Momentum

Tesla TSLA shares closed at a record-breaking $424.77 on Wednesday, continuing a rocket rally since President-elect Donald Trump's victory. The stock touched an intraday high of $424.88, surpassing its...

TSLT : 20.75 (+6.96%)
GOOGL : 303.13 (-0.15%)
XLY : 116.39 (+1.78%)
TSLP : 20.19 (+3.86%)
NITE : 36.06 (+1.35%)
ARKQ : 122.70 (+1.54%)
TSLY : 32.69 (+2.99%)
TSL : 16.30 (+4.20%)
TSLW : 27.00 (+4.01%)
TSLA : 405.94 (+3.44%)
NIO : 4.84 (+5.45%)
VCAR : 23.85 (-1.81%)
Tesla's Comeback Fuels ETF Opportunities for 2025

Tesla TSLA has made a solid comeback in recent months and has been on a powerful rally, especially after Trump's election victory. After reclaiming the trillion-dollar market cap last month, shares of...

TSLT : 20.75 (+6.96%)
TSLR : 25.10 (+6.90%)
TSLA : 405.94 (+3.44%)
TSLL : 14.91 (+6.81%)
TSL : 16.30 (+4.20%)
TSLW : 27.00 (+4.01%)
Should You Buy Tesla ETFs on $1 Trillion Comeback?

Electric vehicle maker Tesla TSLA reclaimed its $1 trillion market cap value. Trump’s win and the company’s blockbuster third-quarter 2024 results led to the comeback. The EV maker was on a roller-coaster...

TSLT : 20.75 (+6.96%)
TSLR : 25.10 (+6.90%)
TSLA : 405.94 (+3.44%)
TSLL : 14.91 (+6.81%)
TSL : 16.30 (+4.20%)
TSLW : 27.00 (+4.01%)
Tesla Records its Best Day in 11 Years: 5 ETF Winners

Tesla Motors TSLA had its best day in 11 years, adding $150 billion to the company's market valuation. This is more than the combined value of Ford, GM and Stellantis. The stock skyrocketed 22% following...

TSLT : 20.75 (+6.96%)
TSLR : 25.10 (+6.90%)
TSLA : 405.94 (+3.44%)
TSLL : 14.91 (+6.81%)
TSL : 16.30 (+4.20%)
TSLW : 27.00 (+4.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Roundhill TSLA WeeklyPay ETF seeks to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Telsa common shares (Nasdaq: TSLA).

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 28.48
2nd Resistance Point 27.83
1st Resistance Point 27.42
Last Price 27.00
1st Support Level 26.35
2nd Support Level 25.70
3rd Support Level 25.29

See More

52-Week High 43.59
Fibonacci 61.8% 36.64
Fibonacci 50% 34.49
Fibonacci 38.2% 32.35
Last Price 27.00
52-Week Low 25.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar