Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Coin Weeklypay ETF (COIW)

Roundhill Coin Weeklypay ETF (COIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 80,598,000
  • Shares Outstanding, K 3,030
  • 60-Month Beta 6.49
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 22.55 (84.77%)
  • Most Recent Dividend 0.184 on 12/01/25
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 98.53% (-28.47%)
  • Historical Volatility 87.63%
  • IV Percentile 80%
  • IV Rank 53.03%
  • IV High 135.14% on 11/21/25
  • IV Low 57.19% on 06/12/25
  • Expected Move (DTE 14) 0.38 (1.44%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 26
  • Volume Avg (30-Day) 36
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 595
  • Open Int (30-Day) 667
  • Expected Range 26.22 to 26.98

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.24 +19.60%
on 11/21/25
34.50 -22.90%
on 11/05/25
-5.78 (-17.85%)
since 11/04/25
3-Month
22.24 +19.60%
on 11/21/25
48.60 -45.27%
on 10/10/25
-12.53 (-32.02%)
since 09/04/25

Most Recent Stories

More News
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 53.83 (-0.88%)
BRKW : 45.47 (-0.46%)
COIW : 26.60 (-1.26%)
NFLW : 31.77 (-1.00%)
MSTW : 13.55 (-1.45%)
TSLW : 35.81 (+1.96%)
HOOW : 64.07 (+3.02%)
GOOW : 74.95 (-0.81%)
MSFW : 40.13 (+0.65%)
AMZW : 43.57 (-1.49%)
AAPW : 42.99 (-1.21%)
WPAY : 47.32 (+0.15%)
Roundhill WeeklyPayâ„¢ ETF Suite Surpasses $250 Million in AUM

WeeklyPayâ„¢ ETFs are designed to deliver weekly income and uncapped upside on your favorite stocks.

NVDA : 183.38 (+2.11%)
BRKW : 45.47 (-0.46%)
COIW : 26.60 (-1.26%)
NFLW : 31.77 (-1.00%)
AAPW : 42.99 (-1.21%)
PLTW : 39.71 (+0.66%)
TSLW : 35.81 (+1.96%)
AMZN : 229.11 (-1.41%)
HOOW : 64.07 (+3.02%)
METW : 37.22 (+4.20%)
Coinbase Soars 24% on S&P 500 Inclusion: What Lies Ahead for ETFs?

Coinbase COIN shares surged 24% on May 13, 2025, — marking their biggest one-day gain since the day after Donald Trump’s election victory — following the announcement that the cryptocurrency exchange...

BKCH : 80.96 (+3.73%)
COIW : 26.60 (-1.26%)
CRPT : 17.63 (+0.80%)
FDIG : 44.98 (+2.46%)
COIN : 274.05 (-1.04%)

Fund Summary

The Roundhill Coin Weeklypay ETF seeks to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Coinbase common shares (Nasdaq: COIN).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 28.11
2nd Resistance Point 27.71
1st Resistance Point 27.15
Last Price 26.60
1st Support Level 26.19
2nd Support Level 25.79
3rd Support Level 25.23

See More

52-Week High 68.77
Fibonacci 61.8% 50.84
Fibonacci 50% 45.29
Fibonacci 38.2% 39.75
Last Price 26.60
52-Week Low 21.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar