[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill COIN Weeklypay ETF (COIW)

Roundhill COIN Weeklypay ETF (COIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 35,996,400
  • Shares Outstanding, K 3,030
  • 60-Month Beta 2.65
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 22.08 (185.85%)
  • Most Recent Dividend 0.160 on 05/26/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 93.63% (-6.20%)
  • Historical Volatility 76.84%
  • IV Percentile 44%
  • IV Rank 7.96%
  • IV High 515.21% on 03/26/26
  • IV Low 57.19% on 06/12/25
  • Expected Move (DTE 18) 0.89 (7.51%)
  • Put/Call Vol Ratio 3.29
  • Today's Volume 30
  • Volume Avg (30-Day) 45
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 776
  • Open Int (30-Day) 682
  • Expected Range 10.99 to 12.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.41 +14.12%
on 05/28/26
14.88 -20.16%
on 05/14/26
-0.17 (-1.41%)
since 04/29/26
3-Month
10.41 +14.12%
on 05/28/26
16.59 -28.39%
on 03/05/26
-1.53 (-11.41%)
since 02/27/26
52-Week
10.31 +15.23%
on 02/12/26
68.77 -82.73%
on 07/18/25
-27.29 (-69.67%)
since 05/28/25

Most Recent Stories

More News
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 110.14 (unch)
BRKW : 38.16 (-0.92%)
COIW : 11.88 (+4.21%)
NFLW : 21.01 (-0.71%)
MSTW : 7.26 (+5.60%)
TSLW : 26.17 (-1.47%)
HOOW : 28.64 (+12.98%)
GOOW : 75.55 (-3.43%)
MSFW : 31.66 (+6.10%)
AMZW : 43.47 (-1.35%)
AAPW : 41.97 (-0.03%)
WPAY : 34.16 (-1.58%)
Roundhill WeeklyPayâ„¢ ETF Suite Surpasses $250 Million in AUM

WeeklyPayâ„¢ ETFs are designed to deliver weekly income and uncapped upside on your favorite stocks.

NVDA : 211.14 (-1.45%)
BRKW : 38.16 (-0.92%)
COIW : 11.88 (+4.21%)
NFLW : 21.01 (-0.71%)
AAPW : 41.97 (-0.03%)
PLTW : 25.09 (+11.17%)
TSLW : 26.17 (-1.47%)
AMZN : 270.64 (-1.23%)
HOOW : 28.64 (+12.98%)
METW : 29.00 (-0.24%)
Coinbase Soars 24% on S&P 500 Inclusion: What Lies Ahead for ETFs?

Coinbase COIN shares surged 24% on May 13, 2025, — marking their biggest one-day gain since the day after Donald Trump’s election victory — following the announcement that the cryptocurrency exchange...

BKCH : 91.97 (-0.26%)
COIW : 11.88 (+4.21%)
CRPT : 14.84 (+1.85%)
FDIG : 47.63 (-0.20%)
COIN : 189.03 (+3.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Roundhill Coin Weeklypay ETF seeks to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Coinbase common shares (Nasdaq: COIN).

See More

Key Turning Points

3rd Resistance Point 13.19
2nd Resistance Point 12.64
1st Resistance Point 12.26
Last Price 11.88
1st Support Level 11.33
2nd Support Level 10.78
3rd Support Level 10.40

See More

52-Week High 68.77
Fibonacci 61.8% 46.44
Fibonacci 50% 39.54
Fibonacci 38.2% 32.64
Last Price 11.88
52-Week Low 10.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.