[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill COIN Weeklypay ETF (COIW)

Roundhill COIN Weeklypay ETF (COIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 39,991,000
  • Shares Outstanding, K 2,900
  • 60-Month Beta 3.69
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 22.98 (166.66%)
  • Most Recent Dividend 0.147 on 04/20/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 203.92% (+27.56%)
  • Historical Volatility 78.98%
  • IV Percentile 82%
  • IV Rank 32.04%
  • IV High 515.21% on 03/26/26
  • IV Low 57.19% on 06/12/25
  • Expected Move (DTE 18) 0.77 (5.75%)
  • Put/Call Vol Ratio 0.29
  • Today's Volume 22
  • Volume Avg (30-Day) 26
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 542
  • Open Int (30-Day) 529
  • Expected Range 12.54 to 14.07

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.87 +21.62%
on 03/30/26
15.22 -13.14%
on 04/17/26
+1.92 (+16.99%)
since 03/27/26
3-Month
10.31 +28.22%
on 02/12/26
17.67 -25.18%
on 01/28/26
-4.10 (-23.67%)
since 01/27/26
52-Week
10.31 +28.22%
on 02/12/26
68.77 -80.78%
on 07/18/25
-20.46 (-60.75%)
since 04/25/25

Most Recent Stories

More News
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 69.56 (-5.82%)
BRKW : 38.73 (+0.75%)
COIW : 13.27 (-3.77%)
NFLW : 23.20 (-1.69%)
MSTW : 8.39 (-3.23%)
TSLW : 22.97 (-0.73%)
HOOW : 26.44 (-2.94%)
GOOW : 71.11 (+1.35%)
MSFW : 30.30 (-1.05%)
AMZW : 42.92 (-2.25%)
AAPW : 35.88 (-1.94%)
WPAY : 34.16 (-1.58%)
Roundhill WeeklyPayâ„¢ ETF Suite Surpasses $250 Million in AUM

WeeklyPayâ„¢ ETFs are designed to deliver weekly income and uncapped upside on your favorite stocks.

NVDA : 216.57 (+3.99%)
BRKW : 38.73 (+0.75%)
COIW : 13.27 (-3.77%)
NFLW : 23.20 (-1.69%)
AAPW : 35.88 (-1.94%)
PLTW : 23.52 (-1.09%)
TSLW : 22.97 (-0.73%)
AMZN : 261.03 (-1.12%)
HOOW : 26.44 (-2.94%)
METW : 32.36 (-0.55%)
Coinbase Soars 24% on S&P 500 Inclusion: What Lies Ahead for ETFs?

Coinbase COIN shares surged 24% on May 13, 2025, — marking their biggest one-day gain since the day after Donald Trump’s election victory — following the announcement that the cryptocurrency exchange...

BKCH : 74.57 (-2.07%)
COIW : 13.27 (-3.77%)
CRPT : 14.62 (-0.75%)
FDIG : 40.36 (-1.02%)
COIN : 196.59 (-1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The Roundhill Coin Weeklypay ETF seeks to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Coinbase common shares (Nasdaq: COIN).

See More

Key Turning Points

3rd Resistance Point 14.38
2nd Resistance Point 14.15
1st Resistance Point 13.97
Last Price 13.27
1st Support Level 13.56
2nd Support Level 13.32
3rd Support Level 13.14

See More

52-Week High 68.77
Fibonacci 61.8% 46.44
Fibonacci 50% 39.54
Fibonacci 38.2% 32.64
Last Price 13.27
52-Week Low 10.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.