Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Googl Weeklypay ETF (GOOW)

Roundhill Googl Weeklypay ETF (GOOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 78,543,600
  • Shares Outstanding, K 1,110
  • 60-Month Beta 2.78
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 16.70 (23.60%)
  • Most Recent Dividend 0.462 on 02/02/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 51.98% (-13.38%)
  • Historical Volatility 23.26%
  • IV Percentile 25%
  • IV Rank 17.72%
  • IV High 135.20% on 10/22/25
  • IV Low 34.06% on 09/03/25
  • Expected Move (DTE 14) 5.34 (7.54%)
  • Put/Call Vol Ratio 0.13
  • Today's Volume 9
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 144
  • Open Int (30-Day) 103
  • Expected Range 65.42 to 76.10

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.31 +6.71%
on 02/05/26
77.11 -8.23%
on 01/13/26
+0.08 (+0.11%)
since 01/06/26
3-Month
63.75 +11.00%
on 11/14/25
78.62 -10.00%
on 11/25/25
+2.37 (+3.47%)
since 11/06/25

Most Recent Stories

More News
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 45.61 (+10.54%)
BRKW : 44.28 (+0.89%)
COIW : 12.79 (+17.02%)
NFLW : 22.56 (+1.90%)
MSTW : 7.84 (+35.41%)
TSLW : 28.42 (+4.45%)
HOOW : 30.69 (+19.00%)
GOOW : 70.76 (-2.61%)
MSFW : 30.56 (+2.58%)
AMZW : 36.38 (-7.31%)
AAPW : 40.47 (+0.30%)
WPAY : 37.23 (+4.93%)

Fund Summary

The Roundhill GOOGL WeeklyPay ETF aims to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Alphabet common shares (Nasdaq: GOOGL).

See More

Key Turning Points

3rd Resistance Point 74.69
2nd Resistance Point 73.56
1st Resistance Point 72.16
Last Price 70.76
1st Support Level 69.63
2nd Support Level 68.50
3rd Support Level 67.10

See More

52-Week High 78.62
Last Price 70.76
Fibonacci 61.8% 67.43
Fibonacci 50% 63.97
Fibonacci 38.2% 60.52
52-Week Low 49.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar