Roundhill Googl Weeklypay ETF
(GOOW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOW | ||||
| Company | Roundhill Googl Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 71.92 | ||||
| High | 72.43 | ||||
| Low | 69.90 | ||||
| Latest | 70.76 | ||||
| Change | -1.90 | ||||
| % Change | -2.61% | ||||
| Volume | 108,516 | ||||
| 20-Day Average Volume | 68,200 | ||||
| Previous Close | 72.66 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 74.19 | ||||
| 20-Day Raw Stochastic | 41.20% | ||||
| 20-Day Relative Strength | 44.68 | ||||
| Weighted Alpha | +41.07 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 01/30/26 | ||||
| Low | 66.31 on 02/05/26 | ||||
| High | 76.97 on 02/03/26 | ||||
| 1-Month | |||||
| %Chg | +0.11% since 01/06/26 | ||||
| Low | 66.31 on 02/05/26 | ||||
| High | 77.11 on 01/13/26 | ||||
| 3-Month | |||||
| %Chg | +3.47% since 11/06/25 | ||||
| Low | 63.75 on 11/14/25 | ||||
| High | 78.62 on 11/25/25 | ||||
| 6-Month | |||||
| %Chg | +37.43% since 08/06/25 | ||||
| Low | 50.34 on 08/20/25 | ||||
| High | 78.62 on 11/25/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 78,544 | ||||
| Shares Outstanding, K | 1,110 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 2.78 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.462 on 02/02/26 | ||||
| Next Ex-Dividends Date | 02/02/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||