Roundhill GOOGL Weeklypay ETF (GOOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOW | ||||
| Company | Roundhill GOOGL Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 61.16 | ||||
| High | 61.96 | ||||
| Low | 60.94 | ||||
| Last | 61.77 | ||||
| Change | +0.12 | ||||
| Percent Change | +0.19% | ||||
| Volume | 18,783 | ||||
| 20-Day Average Volume | 31,303 | ||||
| Previous | 61.65 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 62.88 | ||||
| 20-Day Raw Stochastic | 31.94% | ||||
| 20-Day Relative Strength | 42.73 | ||||
| Weighted Alpha | +3.18 | ||||
| Today's Opinion | 96% Sell | ||||
| Yesterday's Opinion | 96% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 08/12/26 | ||||
| Low | 60.94 on 08/19/26 | ||||
| High | 63.33 on 08/14/26 | ||||
| 1-Month | |||||
| %Chg | -4.71% since 07/17/26 | ||||
| Low | 56.96 on 07/23/26 | ||||
| High | 71.11 on 08/05/26 | ||||
| 3-Month | |||||
| %Chg | -21.45% since 05/19/26 | ||||
| Low | 56.96 on 07/23/26 | ||||
| High | 79.25 on 05/21/26 | ||||
| 6-Month | |||||
| %Chg | -4.31% since 02/19/26 | ||||
| Low | 54.15 on 03/30/26 | ||||
| High | 83.17 on 05/18/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 80,148 | ||||
| Shares Outstanding, K | 1,300 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -4.07 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.392 on 08/17/26 | ||||
| Next Ex-Dividend Date | 08/17/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||