Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Aapl Weeklypay ETF (AAPW)

Roundhill Aapl Weeklypay ETF (AAPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 30,176,000
  • Shares Outstanding, K 820
  • 60-Month Beta 2.88
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 12.55 (34.10%)
  • Most Recent Dividend 0.255 on 03/02/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 110.91% (-17.96%)
  • Historical Volatility 34.78%
  • IV Percentile 55%
  • IV Rank 16.19%
  • IV High 627.97% on 11/28/25
  • IV Low 11.05% on 09/09/25
  • Expected Move (DTE 15) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 12
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 35
  • Open Int (30-Day) 27
  • Expected Range 36.80 to 36.80

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.09 +1.97%
on 02/17/26
40.92 -10.07%
on 02/06/26
-3.55 (-8.80%)
since 02/04/26
3-Month
34.89 +5.47%
on 01/20/26
43.21 -14.83%
on 12/05/25
-6.19 (-14.40%)
since 12/04/25
52-Week
31.54 +16.69%
on 04/08/25
48.78 -24.56%
on 03/07/25
-10.96 (-22.95%)
since 03/04/25

Most Recent Stories

More News
Roundhill Launches WeeklyPay™ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 42.26 (+6.93%)
BRKW : 41.46 (+1.66%)
COIW : 16.23 (+17.69%)
NFLW : 27.26 (+1.41%)
MSTW : 8.10 (+12.34%)
TSLW : 27.00 (+4.01%)
HOOW : 29.06 (+9.89%)
GOOW : 63.65 (+0.14%)
MSFW : 30.42 (+0.47%)
AMZW : 36.72 (+4.73%)
AAPW : 36.80 (-0.62%)
WPAY : 36.80 (+3.17%)
Roundhill WeeklyPay™ ETF Suite Surpasses $250 Million in AUM

WeeklyPay™ ETFs are designed to deliver weekly income and uncapped upside on your favorite stocks.

NVDA : 183.04 (+1.66%)
BRKW : 41.46 (+1.66%)
COIW : 16.23 (+17.69%)
NFLW : 27.26 (+1.41%)
AAPW : 36.80 (-0.62%)
PLTW : 28.36 (+4.96%)
TSLW : 27.00 (+4.01%)
AMZN : 216.82 (+3.88%)
HOOW : 29.06 (+9.89%)
METW : 33.84 (+2.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Roundhill AAPL WeeklyPay ETF seeks to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Apple common shares (Nasdaq: AAPL).

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 37.72
2nd Resistance Point 37.53
1st Resistance Point 37.16
Last Price 36.80
1st Support Level 36.61
2nd Support Level 36.42
3rd Support Level 36.05

See More

52-Week High 48.78
Fibonacci 61.8% 42.19
Fibonacci 50% 40.16
Fibonacci 38.2% 38.12
Last Price 36.80
52-Week Low 31.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar