Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Aapl Weeklypay ETF (AAPW)

Roundhill Aapl Weeklypay ETF (AAPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 34,791,300
  • Shares Outstanding, K 930
  • 60-Month Beta 2.88
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 12.03 (32.17%)
  • Most Recent Dividend 0.163 on 01/12/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 144.58% (-1.25%)
  • Historical Volatility 14.79%
  • IV Percentile 88%
  • IV Rank 21.64%
  • IV High 627.97% on 11/28/25
  • IV Low 11.05% on 09/09/25
  • Expected Move (DTE 35) 0.00 (0.00%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 6
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 37
  • Open Int (30-Day) 31
  • Expected Range 37.24 to 37.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.14 +0.03%
on 01/08/26
41.60 -10.70%
on 12/17/25
-4.09 (-9.92%)
since 12/16/25
3-Month
37.14 +0.03%
on 01/08/26
44.65 -16.80%
on 12/03/25
-1.55 (-4.01%)
since 10/16/25

Most Recent Stories

More News
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 53.73 (+1.90%)
BRKW : 43.35 (+0.42%)
COIW : 20.90 (+0.97%)
NFLW : 24.96 (-0.48%)
MSTW : 10.96 (+0.18%)
TSLW : 31.68 (-0.03%)
HOOW : 44.22 (-1.95%)
GOOW : 74.15 (-0.97%)
MSFW : 36.72 (+1.00%)
AMZW : 43.30 (-0.18%)
AAPW : 37.11 (-0.80%)
WPAY : 41.92 (-0.12%)
Roundhill WeeklyPayâ„¢ ETF Suite Surpasses $250 Million in AUM

WeeklyPayâ„¢ ETFs are designed to deliver weekly income and uncapped upside on your favorite stocks.

NVDA : 188.19 (+0.61%)
BRKW : 43.35 (+0.42%)
COIW : 20.90 (+0.97%)
NFLW : 24.96 (-0.48%)
AAPW : 37.11 (-0.80%)
PLTW : 35.59 (-2.04%)
TSLW : 31.68 (-0.03%)
AMZN : 237.65 (-0.22%)
HOOW : 44.22 (-1.95%)
METW : 32.82 (+0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The Roundhill AAPL WeeklyPay ETF seeks to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Apple common shares (Nasdaq: AAPL).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 38.40
2nd Resistance Point 38.18
1st Resistance Point 37.80
Last Price 37.11
1st Support Level 37.20
2nd Support Level 36.98
3rd Support Level 36.60

See More

52-Week High 51.86
Fibonacci 61.8% 44.10
Fibonacci 50% 41.70
Fibonacci 38.2% 39.30
Last Price 37.11
52-Week Low 31.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar