Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Aapl Weeklypay ETF (AAPW)

Roundhill Aapl Weeklypay ETF (AAPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 31,891,500
  • Shares Outstanding, K 820
  • 60-Month Beta 2.88
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 12.49 (32.12%)
  • Most Recent Dividend 0.067 on 02/23/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 117.67% (-4.63%)
  • Historical Volatility 36.49%
  • IV Percentile 64%
  • IV Rank 17.28%
  • IV High 627.97% on 11/28/25
  • IV Low 11.05% on 09/09/25
  • Expected Move (DTE 21) 2.38 (6.32%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 37
  • Open Int (30-Day) 26
  • Expected Range 35.26 to 40.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.09 +4.71%
on 02/17/26
40.92 -7.65%
on 02/06/26
+0.47 (+1.26%)
since 01/27/26
3-Month
34.89 +8.31%
on 01/20/26
44.65 -15.37%
on 12/03/25
-5.12 (-11.93%)
since 11/26/25
52-Week
31.54 +19.83%
on 04/08/25
49.72 -23.99%
on 03/03/25
-10.61 (-21.92%)
since 02/27/25

Most Recent Stories

More News
Roundhill Launches WeeklyPay™ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 42.39 (-1.60%)
BRKW : 43.54 (+0.86%)
COIW : 13.54 (-2.59%)
NFLW : 26.66 (+16.32%)
MSTW : 7.15 (-3.25%)
TSLW : 27.02 (-1.60%)
HOOW : 26.71 (-6.05%)
GOOW : 66.15 (+1.43%)
MSFW : 29.39 (-2.84%)
AMZW : 35.77 (+1.45%)
AAPW : 37.61 (-3.29%)
WPAY : 36.22 (+0.17%)
Roundhill WeeklyPay™ ETF Suite Surpasses $250 Million in AUM

WeeklyPay™ ETFs are designed to deliver weekly income and uncapped upside on your favorite stocks.

NVDA : 177.38 (-4.06%)
BRKW : 43.54 (+0.86%)
COIW : 13.54 (-2.59%)
NFLW : 26.66 (+16.32%)
AAPW : 37.61 (-3.29%)
PLTW : 25.05 (+1.33%)
TSLW : 27.02 (-1.60%)
AMZN : 210.05 (+1.02%)
HOOW : 26.71 (-6.05%)
METW : 33.03 (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The Roundhill AAPL WeeklyPay ETF seeks to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Apple common shares (Nasdaq: AAPL).

See More

Key Turning Points

3rd Resistance Point 39.98
2nd Resistance Point 39.65
1st Resistance Point 39.27
Last Price 37.61
1st Support Level 38.57
2nd Support Level 38.24
3rd Support Level 37.86

See More

52-Week High 49.72
Fibonacci 61.8% 42.77
Fibonacci 50% 40.63
Fibonacci 38.2% 38.48
Last Price 37.61
52-Week Low 31.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar