Roundhill AAPL Weeklypay ETF (AAPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPW | ||||
| Company | Roundhill AAPL Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 38.93 | ||||
| High | 39.29 | ||||
| Low | 38.57 | ||||
| Last | 39.25 | ||||
| Change | +0.27 | ||||
| Percent Change | +0.69% | ||||
| Volume | 13,400 | ||||
| 20-Day Average Volume | 19,975 | ||||
| Previous | 38.98 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 41.80 | ||||
| 20-Day Raw Stochastic | 22.75% | ||||
| 20-Day Relative Strength | 45.60 | ||||
| Weighted Alpha | +0.87 | ||||
| Today's Opinion | 40% Buy | ||||
| Yesterday's Opinion | 24% Buy | ||||
| Last Month's Opinion | 48% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.21% since 07/29/26 | ||||
| Low | 37.66 on 07/31/26 | ||||
| High | 43.13 on 07/30/26 | ||||
| 1-Month | |||||
| %Chg | -2.24% since 07/02/26 | ||||
| Low | 37.66 on 07/31/26 | ||||
| High | 44.65 on 07/29/26 | ||||
| 3-Month | |||||
| %Chg | +2.65% since 05/05/26 | ||||
| Low | 35.00 on 06/26/26 | ||||
| High | 44.65 on 07/29/26 | ||||
| 6-Month | |||||
| %Chg | -2.73% since 02/05/26 | ||||
| Low | 33.02 on 04/07/26 | ||||
| High | 44.65 on 07/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 40,820 | ||||
| Shares Outstanding, K | 1,040 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 1.11 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.228 on 08/03/26 | ||||
| Next Ex-Dividend Date | 08/03/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||