Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Roundhill Aapl Weeklypay ETF (AAPW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	AAPW
Company	Roundhill Aapl Weeklypay ETF
Price Information
Exchange	NYSE Arca
Open	42.59
High	42.59
Low	41.10
Latest	41.16
Change	-1.10
% Change	-2.60%
Volume	43,000
20-Day Average Volume	39,695
Previous Close	42.26
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	42.35
20-Day Raw Stochastic	9.11%
20-Day Relative Strength	45.00
Weighted Alpha	-12.08
Today's Opinion	64% Buy
Previous Opinion	100% Buy
Last Month's Opinion	72% Buy
Performance
5-Days
%Chg	-2.44% since 12/08/25
Low	41.10 on 12/15/25
High	42.60 on 12/09/25
1-Month
%Chg	-2.40% since 11/14/25
Low	40.81 on 11/21/25
High	44.65 on 12/03/25
3-Month
%Chg	+7.44% since 09/15/25
Low	38.15 on 09/16/25
High	44.65 on 12/03/25
6-Month
%Chg	+19.09% since 06/13/25
Low	33.04 on 08/04/25
High	44.65 on 12/03/25
Key Statistics
Market Capitalization, $K	50,215
Shares Outstanding, K	1,220
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	2.88
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.271 on 12/08/25
Next Ex-Dividends Date	12/08/25
Ratios
Price/Earnings ttm	0.00