[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill AAPL Weeklypay ETF (AAPW)

Roundhill AAPL Weeklypay ETF (AAPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 42,071,400
  • Shares Outstanding, K 1,060
  • 60-Month Beta 0.88
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 12.27 (30.92%)
  • Most Recent Dividend 0.191 on 05/04/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 58.94% (-14.29%)
  • Historical Volatility 30.63%
  • IV Percentile 23%
  • IV Rank 7.76%
  • IV High 627.97% on 11/28/25
  • IV Low 11.05% on 09/09/25
  • Expected Move (DTE 6) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.50
  • Today's Volume 3
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 25
  • Open Int (30-Day) 22
  • Expected Range 39.69 to 39.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.59 +14.74%
on 04/13/26
39.99 -0.75%
on 05/08/26
+4.67 (+13.34%)
since 04/08/26
3-Month
33.02 +20.20%
on 04/07/26
40.58 -2.19%
on 02/11/26
-0.78 (-1.93%)
since 02/06/26
52-Week
33.02 +20.20%
on 04/07/26
44.65 -11.12%
on 12/03/25
+3.69 (+10.24%)
since 05/08/25

Most Recent Stories

More News
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 98.78 (+14.01%)
BRKW : 38.83 (+0.29%)
COIW : 13.37 (+4.62%)
NFLW : 21.89 (-1.01%)
MSTW : 9.33 (+5.07%)
TSLW : 26.44 (+4.67%)
HOOW : 23.45 (+1.21%)
GOOW : 82.95 (+0.67%)
MSFW : 29.40 (-1.50%)
AMZW : 44.67 (+0.52%)
AAPW : 39.69 (+2.40%)
WPAY : 34.16 (-1.58%)
Roundhill WeeklyPayâ„¢ ETF Suite Surpasses $250 Million in AUM

WeeklyPayâ„¢ ETFs are designed to deliver weekly income and uncapped upside on your favorite stocks.

NVDA : 215.20 (+1.75%)
BRKW : 38.83 (+0.29%)
COIW : 13.37 (+4.62%)
NFLW : 21.89 (-1.01%)
AAPW : 39.69 (+2.40%)
PLTW : 22.22 (+0.41%)
TSLW : 26.44 (+4.67%)
AMZN : 272.68 (+0.56%)
HOOW : 23.45 (+1.21%)
METW : 28.21 (-1.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Roundhill AAPL WeeklyPay ETF seeks to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Apple common shares (Nasdaq: AAPL).

See More

Key Turning Points

3rd Resistance Point 40.72
2nd Resistance Point 40.36
1st Resistance Point 40.02
Last Price 39.69
1st Support Level 39.32
2nd Support Level 38.96
3rd Support Level 38.62

See More

52-Week High 44.65
Fibonacci 61.8% 40.21
Last Price 39.69
Fibonacci 50% 38.84
Fibonacci 38.2% 37.46
52-Week Low 33.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.