Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Nflx Weeklypay ETF (NFLW)

Roundhill Nflx Weeklypay ETF (NFLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 25,080,000
  • Shares Outstanding, K 1,000
  • 60-Month Beta -3.85
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 11.03 (44.00%)
  • Most Recent Dividend 0.138 on 01/12/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 85.89% (+25.44%)
  • Historical Volatility 27.65%
  • IV Percentile 87%
  • IV Rank 25.66%
  • IV High 246.71% on 10/24/25
  • IV Low 30.39% on 08/19/25
  • Expected Move (DTE 35) 0.00 (0.00%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 155
  • Open Int (30-Day) 146
  • Expected Range 25.08 to 25.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.97 +0.52%
on 01/15/26
29.14 -13.86%
on 12/17/25
-3.02 (-10.73%)
since 12/16/25
3-Month
24.97 +0.52%
on 01/15/26
41.91 -40.11%
on 10/20/25
-14.88 (-37.22%)
since 10/16/25

Most Recent Stories

More News
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 53.90 (+2.22%)
BRKW : 43.17 (-0.01%)
COIW : 20.67 (-0.14%)
NFLW : 24.99 (-0.36%)
MSTW : 10.85 (-0.82%)
TSLW : 32.22 (+1.67%)
HOOW : 43.40 (-3.77%)
GOOW : 74.40 (-0.64%)
MSFW : 36.44 (+0.22%)
AMZW : 43.19 (-0.44%)
AAPW : 37.25 (-0.43%)
WPAY : 41.89 (-0.19%)
Roundhill WeeklyPayâ„¢ ETF Suite Surpasses $250 Million in AUM

WeeklyPayâ„¢ ETFs are designed to deliver weekly income and uncapped upside on your favorite stocks.

NVDA : 189.23 (+1.17%)
BRKW : 43.17 (-0.01%)
COIW : 20.67 (-0.14%)
NFLW : 24.99 (-0.36%)
AAPW : 37.25 (-0.43%)
PLTW : 35.70 (-1.73%)
TSLW : 32.22 (+1.67%)
AMZN : 237.68 (-0.21%)
HOOW : 43.40 (-3.77%)
METW : 33.05 (+1.13%)

Fund Summary

The Roundhill NFLX WeeklyPay ETF seeks to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Netflix common shares (Nasdaq: NFLX).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 26.19
2nd Resistance Point 25.93
1st Resistance Point 25.50
Last Price 24.99
1st Support Level 24.81
2nd Support Level 24.55
3rd Support Level 24.12

See More

52-Week High 55.24
Fibonacci 61.8% 43.68
Fibonacci 50% 40.10
Fibonacci 38.2% 36.53
Last Price 24.99
52-Week Low 24.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar