Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Nflx Weeklypay ETF (NFLW)

Roundhill Nflx Weeklypay ETF (NFLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 20,120,100
  • Shares Outstanding, K 1,000
  • 60-Month Beta -3.85
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 11.64 (57.86%)
  • Most Recent Dividend 0.127 on 02/09/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 64.83% (+3.54%)
  • Historical Volatility 33.12%
  • IV Percentile 86%
  • IV Rank 15.92%
  • IV High 246.71% on 10/24/25
  • IV Low 30.39% on 08/19/25
  • Expected Move (DTE 24) 1.33 (6.59%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 140
  • Open Int (30-Day) 146
  • Expected Range 18.79 to 21.45

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.86 +1.31%
on 02/23/26
24.31 -17.24%
on 01/26/26
-4.06 (-16.81%)
since 01/23/26
3-Month
19.86 +1.31%
on 02/23/26
34.22 -41.20%
on 12/02/25
-12.45 (-38.23%)
since 11/21/25

Most Recent Stories

More News
Roundhill Launches WeeklyPay™ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 41.34 (-3.34%)
BRKW : 42.42 (-0.91%)
COIW : 12.04 (-8.72%)
NFLW : 20.12 (-4.69%)
MSTW : 6.74 (-8.30%)
TSLW : 26.72 (-4.57%)
HOOW : 25.01 (-7.95%)
GOOW : 66.44 (-1.40%)
MSFW : 28.66 (-4.82%)
AMZW : 34.77 (-3.34%)
AAPW : 37.74 (+0.77%)
WPAY : 35.15 (-2.69%)
Roundhill WeeklyPay™ ETF Suite Surpasses $250 Million in AUM

WeeklyPay™ ETFs are designed to deliver weekly income and uncapped upside on your favorite stocks.

NVDA : 191.55 (+0.91%)
BRKW : 42.42 (-0.91%)
COIW : 12.04 (-8.72%)
NFLW : 20.12 (-4.69%)
AAPW : 37.74 (+0.77%)
PLTW : 23.73 (-5.12%)
TSLW : 26.72 (-4.57%)
AMZN : 205.27 (-2.30%)
HOOW : 25.01 (-7.95%)
METW : 32.31 (-3.84%)

Fund Summary

The Roundhill NFLX WeeklyPay ETF seeks to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Netflix common shares (Nasdaq: NFLX).

See More

Key Turning Points

3rd Resistance Point 21.55
2nd Resistance Point 21.16
1st Resistance Point 20.64
Last Price 20.12
1st Support Level 19.73
2nd Support Level 19.34
3rd Support Level 18.82

See More

52-Week High 55.24
Fibonacci 61.8% 41.72
Fibonacci 50% 37.55
Fibonacci 38.2% 33.38
Last Price 20.12
52-Week Low 19.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar