[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Nflx Weeklypay ETF (NFLW)

Roundhill Nflx Weeklypay ETF (NFLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 15,515,500
  • Shares Outstanding, K 650
  • 60-Month Beta -2.66
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 13.45 (56.33%)
  • Most Recent Dividend 0.252 on 04/20/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 46.67% (-1.93%)
  • Historical Volatility 47.65%
  • IV Percentile 35%
  • IV Rank 7.53%
  • IV High 246.71% on 10/24/25
  • IV Low 30.39% on 08/19/25
  • Expected Move (DTE 22) 1.28 (5.35%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 7
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 202
  • Open Int (30-Day) 148
  • Expected Range 22.57 to 25.12

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.61 +1.00%
on 04/21/26
29.00 -17.78%
on 04/16/26
-0.94 (-3.77%)
since 03/23/26
3-Month
19.86 +20.07%
on 02/23/26
29.00 -17.78%
on 04/16/26
-0.34 (-1.41%)
since 01/23/26

Most Recent Stories

More News
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 66.63 (+5.73%)
BRKW : 38.45 (+0.89%)
COIW : 13.65 (-4.68%)
NFLW : 23.87 (-0.46%)
MSTW : 8.76 (-4.16%)
TSLW : 22.70 (-5.14%)
HOOW : 26.74 (-6.83%)
GOOW : 69.04 (-0.19%)
MSFW : 29.95 (-4.59%)
AMZW : 42.12 (+0.02%)
AAPW : 37.09 (+0.43%)
WPAY : 34.16 (-1.58%)
Roundhill WeeklyPayâ„¢ ETF Suite Surpasses $250 Million in AUM

WeeklyPayâ„¢ ETFs are designed to deliver weekly income and uncapped upside on your favorite stocks.

NVDA : 199.57 (-1.45%)
BRKW : 38.45 (+0.89%)
COIW : 13.65 (-4.68%)
NFLW : 23.87 (-0.46%)
AAPW : 37.09 (+0.43%)
PLTW : 23.60 (-8.17%)
TSLW : 22.70 (-5.14%)
AMZN : 254.43 (-0.36%)
HOOW : 26.74 (-6.83%)
METW : 31.57 (-2.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Roundhill NFLX WeeklyPay ETF seeks to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Netflix common shares (Nasdaq: NFLX).

See More

Key Turning Points

3rd Resistance Point 24.24
2nd Resistance Point 24.12
1st Resistance Point 24.00
Last Price 23.87
1st Support Level 23.75
2nd Support Level 23.62
3rd Support Level 23.50

See More

52-Week High 55.24
Fibonacci 61.8% 41.72
Fibonacci 50% 37.55
Fibonacci 38.2% 33.38
Last Price 23.87
52-Week Low 19.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.