Roundhill NFLX Weeklypay ETF (NFLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLW | ||||
| Company | Roundhill NFLX Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 16.67 | ||||
| High | 16.67 | ||||
| Low | 16.18 | ||||
| Last | 16.41 | ||||
| Change | +0.20 | ||||
| Percent Change | +1.23% | ||||
| Volume | 4,700 | ||||
| 20-Day Average Volume | 14,655 | ||||
| Previous | 16.21 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 16.02 | ||||
| 20-Day Raw Stochastic | 71.62% | ||||
| 20-Day Relative Strength | 43.62 | ||||
| Weighted Alpha | -65.97 | ||||
| Today's Opinion | 88% Sell | ||||
| Yesterday's Opinion | 88% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 07/29/26 | ||||
| Low | 15.58 on 07/30/26 | ||||
| High | 16.67 on 08/05/26 | ||||
| 1-Month | |||||
| %Chg | -8.73% since 07/02/26 | ||||
| Low | 14.29 on 07/17/26 | ||||
| High | 17.90 on 07/07/26 | ||||
| 3-Month | |||||
| %Chg | -25.38% since 05/05/26 | ||||
| Low | 14.29 on 07/17/26 | ||||
| High | 22.75 on 05/19/26 | ||||
| 6-Month | |||||
| %Chg | -25.88% since 02/05/26 | ||||
| Low | 14.29 on 07/17/26 | ||||
| High | 29.00 on 04/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 7,385 | ||||
| Shares Outstanding, K | 450 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -0.23 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.124 on 08/03/26 | ||||
| Next Ex-Dividend Date | 08/03/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||