Roundhill NFLX Weeklypay ETF (NFLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLW | ||||
| Company | Roundhill NFLX Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 17.39 | ||||
| High | 18.11 | ||||
| Low | 17.33 | ||||
| Last | 18.07 | ||||
| Change | +0.57 | ||||
| Percent Change | +3.24% | ||||
| Volume | 10,400 | ||||
| 20-Day Average Volume | 10,485 | ||||
| Previous | 17.50 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 16.80 | ||||
| 20-Day Raw Stochastic | 98.51% | ||||
| 20-Day Relative Strength | 57.36 | ||||
| Weighted Alpha | -58.24 | ||||
| Today's Opinion | 40% Sell | ||||
| Yesterday's Opinion | 56% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 08/18/26 | ||||
| Low | 17.20 on 08/19/26 | ||||
| High | 18.11 on 08/25/26 | ||||
| 1-Month | |||||
| %Chg | +16.52% since 07/24/26 | ||||
| Low | 15.42 on 07/27/26 | ||||
| High | 18.11 on 08/25/26 | ||||
| 3-Month | |||||
| %Chg | -17.61% since 05/22/26 | ||||
| Low | 14.29 on 07/17/26 | ||||
| High | 21.78 on 05/26/26 | ||||
| 6-Month | |||||
| %Chg | -19.00% since 02/25/26 | ||||
| Low | 14.29 on 07/17/26 | ||||
| High | 29.00 on 04/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 8,133 | ||||
| Shares Outstanding, K | 450 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -0.23 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.166 on 08/24/26 | ||||
| Next Ex-Dividend Date | 08/24/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||