Roundhill Nflx Weeklypay ETF
(NFLW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLW | ||||
| Company | Roundhill Nflx Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 22.15 | ||||
| High | 22.60 | ||||
| Low | 22.15 | ||||
| Latest | 22.56 | ||||
| Change | +0.42 | ||||
| % Change | +1.90% | ||||
| Volume | 28,400 | ||||
| 20-Day Average Volume | 27,860 | ||||
| Previous Close | 22.14 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 23.83 | ||||
| 20-Day Raw Stochastic | 19.60% | ||||
| 20-Day Relative Strength | 28.34 | ||||
| Weighted Alpha | -61.58 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 01/30/26 | ||||
| Low | 21.68 on 02/04/26 | ||||
| High | 23.50 on 02/02/26 | ||||
| 1-Month | |||||
| %Chg | -13.43% since 01/06/26 | ||||
| Low | 21.68 on 02/04/26 | ||||
| High | 26.63 on 01/07/26 | ||||
| 3-Month | |||||
| %Chg | -36.40% since 11/06/25 | ||||
| Low | 21.68 on 02/04/26 | ||||
| High | 37.80 on 11/13/25 | ||||
| 6-Month | |||||
| %Chg | -49.82% since 08/06/25 | ||||
| Low | 21.68 on 02/04/26 | ||||
| High | 47.36 on 08/15/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 22,560 | ||||
| Shares Outstanding, K | 1,000 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -3.85 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.139 on 02/02/26 | ||||
| Next Ex-Dividends Date | 02/02/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||