Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Mstr Weeklypay ETF (MSTW)

Roundhill Mstr Weeklypay ETF (MSTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 66,187,000
  • Shares Outstanding, K 6,050
  • 60-Month Beta -6.15
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 10.79 (98.62%)
  • Most Recent Dividend 0.136 on 01/12/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 158.11% (+36.59%)
  • Historical Volatility 69.10%
  • IV Percentile 70%
  • IV Rank 49.56%
  • IV High 271.46% on 12/15/25
  • IV Low 46.72% on 08/13/25
  • Expected Move (DTE 35) 2.59 (23.70%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 44
  • Put/Call OI Ratio 1.91
  • Today's Open Interest 1,047
  • Open Int (30-Day) 897
  • Expected Range 8.35 to 13.53

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.64 +11.20%
on 01/02/26
12.36 -13.27%
on 01/14/26
-0.73 (-6.38%)
since 12/16/25
3-Month
9.64 +11.20%
on 01/02/26
27.24 -60.65%
on 10/20/25
-14.58 (-57.63%)
since 10/16/25

Most Recent Stories

More News
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 53.90 (+2.22%)
BRKW : 43.17 (-0.01%)
COIW : 20.67 (-0.14%)
NFLW : 24.99 (-0.36%)
MSTW : 10.85 (-0.82%)
TSLW : 32.22 (+1.67%)
HOOW : 43.40 (-3.77%)
GOOW : 74.40 (-0.64%)
MSFW : 36.44 (+0.22%)
AMZW : 43.19 (-0.44%)
AAPW : 37.25 (-0.43%)
WPAY : 41.89 (-0.19%)

Fund Summary

The Roundhill MSTR WeeklyPay ETF aims to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of MicroStrategy common shares (Nasdaq: MSTR).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 12.05
2nd Resistance Point 11.81
1st Resistance Point 11.37
Last Price 10.85
1st Support Level 10.69
2nd Support Level 10.45
3rd Support Level 10.01

See More

52-Week High 51.13
Fibonacci 61.8% 35.28
Fibonacci 50% 30.39
Fibonacci 38.2% 25.49
Last Price 10.85
52-Week Low 9.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar