Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Roundhill Mstr Weeklypay ETF (MSTW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	MSTW
Company	Roundhill Mstr Weeklypay ETF
Price Information
Exchange	NYSE Arca
Open	13.33
High	13.45
Low	12.68
Latest	12.94
Change	-0.61
% Change	-4.50%
Volume	551,200
20-Day Average Volume	365,005
Previous Close	13.55
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	14.73
20-Day Raw Stochastic	21.34%
20-Day Relative Strength	30.63
Weighted Alpha	N/A
Today's Opinion	N/A
Previous Opinion	N/A
Last Month's Opinion	N/A
Performance
5-Days
%Chg	unch since 11/28/25
Low	10.90 on 12/01/25
High	13.95 on 12/04/25
1-Month
%Chg	-38.85% since 11/05/25
Low	10.90 on 12/01/25
High	20.84 on 11/06/25
3-Month
%Chg	-63.39% since 09/05/25
Low	10.90 on 12/01/25
High	37.01 on 09/18/25
6-Month
%Chg	N/A since 07/24/25
Low	10.90 on 12/01/25
High	51.13 on 07/24/25
Key Statistics
Market Capitalization, $K	61,336
Shares Outstanding, K	4,740
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	-6.15
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.162 on 12/01/25
Next Ex-Dividends Date	12/01/25
Ratios
Price/Earnings ttm	0.00