Roundhill Mstr Weeklypay ETF (MSTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTW | ||||
| Company | Roundhill Mstr Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 3.28 | ||||
| High | 3.36 | ||||
| Low | 3.25 | ||||
| Latest | 3.33 | ||||
| Change | +0.12 | ||||
| % Change | +3.74% | ||||
| Volume | 163,754 | ||||
| 20-Day Average Volume | 375,406 | ||||
| Previous Close | 3.21 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | ||||
| 20-Day Raw Stochastic | 28.01% | ||||
| 20-Day Relative Strength | 38.98 | ||||
| Weighted Alpha | -89.64 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 07/23/26 | ||||
| Low | 3.12 on 07/24/26 | ||||
| High | 3.48 on 07/29/26 | ||||
| 1-Month | |||||
| %Chg | +5.36% since 06/30/26 | ||||
| Low | 3.12 on 07/24/26 | ||||
| High | 3.90 on 07/06/26 | ||||
| 3-Month | |||||
| %Chg | -59.07% since 04/30/26 | ||||
| Low | 3.00 on 06/29/26 | ||||
| High | 9.72 on 05/11/26 | ||||
| 6-Month | |||||
| %Chg | -62.77% since 01/30/26 | ||||
| Low | 3.00 on 06/29/26 | ||||
| High | 9.72 on 05/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 34,893 | ||||
| Shares Outstanding, K | 10,870 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 7.27 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.055 on 07/27/26 | ||||
| Next Ex-Dividends Date | 07/27/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||