Roundhill Mstr Weeklypay ETF (MSTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTW | ||||
| Company | Roundhill Mstr Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 7.79 | ||||
| High | 8.88 | ||||
| Low | 7.79 | ||||
| Latest | 8.51 | ||||
| Change | +1.02 | ||||
| % Change | +13.62% | ||||
| Volume | 879,000 | ||||
| 20-Day Average Volume | 554,895 | ||||
| Previous Close | 7.49 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 6.71 | ||||
| 20-Day Raw Stochastic | 88.27% | ||||
| 20-Day Relative Strength | 60.06 | ||||
| Weighted Alpha | -84.68 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.39% since 04/10/26 | ||||
| Low | 6.08 on 04/13/26 | ||||
| High | 8.88 on 04/17/26 | ||||
| 1-Month | |||||
| %Chg | +5.26% since 03/17/26 | ||||
| Low | 5.72 on 04/02/26 | ||||
| High | 8.88 on 04/17/26 | ||||
| 3-Month | |||||
| %Chg | -23.47% since 01/16/26 | ||||
| Low | 5.63 on 02/05/26 | ||||
| High | 10.70 on 01/20/26 | ||||
| 6-Month | |||||
| %Chg | -67.21% since 10/17/25 | ||||
| Low | 5.63 on 02/05/26 | ||||
| High | 27.24 on 10/20/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 55,996 | ||||
| Shares Outstanding, K | 6,580 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 4.47 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.073 on 04/13/26 | ||||
| Next Ex-Dividends Date | 04/13/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||