Roundhill Mstr Weeklypay ETF
(MSTW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTW | ||||
| Company | Roundhill Mstr Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 6.51 | ||||
| High | 7.85 | ||||
| Low | 6.50 | ||||
| Latest | 7.84 | ||||
| Change | +2.05 | ||||
| % Change | +35.41% | ||||
| Volume | 799,800 | ||||
| 20-Day Average Volume | 451,225 | ||||
| Previous Close | 5.79 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 9.45 | ||||
| 20-Day Raw Stochastic | 32.84% | ||||
| 20-Day Relative Strength | 37.93 | ||||
| Weighted Alpha | -88.32 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.60% since 01/30/26 | ||||
| Low | 5.63 on 02/05/26 | ||||
| High | 8.74 on 02/02/26 | ||||
| 1-Month | |||||
| %Chg | -22.53% since 01/06/26 | ||||
| Low | 5.63 on 02/05/26 | ||||
| High | 12.36 on 01/14/26 | ||||
| 3-Month | |||||
| %Chg | -59.40% since 11/06/25 | ||||
| Low | 5.63 on 02/05/26 | ||||
| High | 20.46 on 11/10/25 | ||||
| 6-Month | |||||
| %Chg | -82.54% since 08/06/25 | ||||
| Low | 5.63 on 02/05/26 | ||||
| High | 48.47 on 08/08/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 49,314 | ||||
| Shares Outstanding, K | 6,290 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -6.15 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.103 on 02/02/26 | ||||
| Next Ex-Dividends Date | 02/02/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||