Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial

Faster, Cleaner, Better.

Roundhill Mstr Weeklypay ETF (MSTW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	MSTW
Company	Roundhill Mstr Weeklypay ETF
Price Information
Exchange	NYSE Arca
Open	7.10
High	7.22
Low	7.02
Latest	7.15
Change	-0.24
% Change	-3.25%
Volume	320,895
20-Day Average Volume	404,655
Previous Close	7.39
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	7.37
20-Day Raw Stochastic	44.19%
20-Day Relative Strength	40.17
Weighted Alpha	-88.68
Today's Opinion	N/A
Previous Opinion	N/A
Last Month's Opinion	N/A
Performance
5-Days
%Chg	-2.72% since 02/20/26
Low	6.39 on 02/24/26
High	7.66 on 02/25/26
1-Month
%Chg	-27.41% since 01/27/26
Low	5.63 on 02/05/26
High	10.15 on 01/28/26
3-Month
%Chg	-44.27% since 11/26/25
Low	5.63 on 02/05/26
High	14.29 on 12/09/25
6-Month
%Chg	-80.46% since 08/27/25
Low	5.63 on 02/05/26
High	37.28 on 08/28/25
Key Statistics
Market Capitalization, $K	44,974
Shares Outstanding, K	6,290
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	-6.15
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.119 on 02/23/26
Next Ex-Dividends Date	02/23/26
Ratios
Price/Earnings ttm	0.00