Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial

Faster, Cleaner, Better.

Roundhill Mstr Weeklypay ETF (MSTW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	MSTW
Company	Roundhill Mstr Weeklypay ETF
Price Information
Exchange	NYSE Arca
Open	6.66
High	6.71
Low	6.29
Latest	6.42
Change	-0.43
% Change	-6.28%
Volume	609,000
20-Day Average Volume	578,395
Previous Close	6.85
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	7.39
20-Day Raw Stochastic	6.47%
20-Day Relative Strength	38.55
Weighted Alpha	-89.00
Today's Opinion	N/A
Previous Opinion	N/A
Last Month's Opinion	N/A
Performance
5-Days
%Chg	-10.21% since 03/20/26
Low	6.29 on 03/27/26
High	7.51 on 03/25/26
1-Month
%Chg	-10.21% since 02/27/26
Low	6.29 on 03/27/26
High	8.30 on 03/04/26
3-Month
%Chg	-39.03% since 12/26/25
Low	5.63 on 02/05/26
High	12.36 on 01/14/26
6-Month
%Chg	-78.84% since 09/26/25
Low	5.63 on 02/05/26
High	35.38 on 10/06/25
Key Statistics
Market Capitalization, $K	40,382
Shares Outstanding, K	6,290
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	-6.15
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.128 on 03/23/26
Next Ex-Dividends Date	03/23/26
Ratios
Price/Earnings ttm	0.00