Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Mstr Weeklypay ETF (MSTW)

Roundhill Mstr Weeklypay ETF (MSTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 61,335,600
  • Shares Outstanding, K 4,740
  • 60-Month Beta -6.15
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 9.63 (74.40%)
  • Most Recent Dividend 0.162 on 12/01/25
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 184.76% (+0.82%)
  • Historical Volatility 83.68%
  • IV Percentile 89%
  • IV Rank 76.93%
  • IV High 226.16% on 11/20/25
  • IV Low 46.72% on 08/13/25
  • Expected Move (DTE 12) 1.02 (7.88%)
  • Put/Call Vol Ratio 1.40
  • Today's Volume 12
  • Volume Avg (30-Day) 41
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 628
  • Open Int (30-Day) 706
  • Expected Range 11.92 to 13.96

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.90 +18.72%
on 12/01/25
20.84 -37.91%
on 11/06/25
-8.22 (-38.85%)
since 11/05/25
3-Month
10.90 +18.72%
on 12/01/25
37.01 -65.04%
on 09/18/25
-22.41 (-63.39%)
since 09/05/25

Most Recent Stories

More News
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 54.64 (+1.50%)
BRKW : 45.67 (+0.45%)
COIW : 26.19 (-1.54%)
NFLW : 30.68 (-3.43%)
MSTW : 12.94 (-4.50%)
TSLW : 35.84 (+0.08%)
HOOW : 61.41 (-4.15%)
GOOW : 75.98 (+1.37%)
MSFW : 40.37 (+0.60%)
AMZW : 43.63 (+0.14%)
AAPW : 42.61 (-0.89%)
WPAY : 47.13 (-0.40%)

Fund Summary

The Roundhill MSTR WeeklyPay ETF aims to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of MicroStrategy common shares (Nasdaq: MSTR).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 14.14
2nd Resistance Point 13.79
1st Resistance Point 13.37
Last Price 12.94
1st Support Level 12.60
2nd Support Level 12.25
3rd Support Level 11.83

See More

52-Week High 51.13
Fibonacci 61.8% 35.76
Fibonacci 50% 31.01
Fibonacci 38.2% 26.27
Last Price 12.94
52-Week Low 10.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar