[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Faster, Cleaner, Better.

Roundhill COIN Weeklypay ETF (COIW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	COIW
Company	Roundhill COIN Weeklypay ETF
Price Information
Exchange	NYSE Arca
Open	13.50
High	13.78
Low	13.28
Latest	13.17
Change	-0.62
% Change	-4.50%
Volume	44,943
20-Day Average Volume	103,534
Previous Close	13.52
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	12.86
20-Day Raw Stochastic	58.05%
20-Day Relative Strength	48.21
Weighted Alpha	-69.70
Today's Opinion	72% Sell
Previous Opinion	56% Sell
Last Month's Opinion	100% Sell
Performance
5-Days
%Chg	-9.37% since 04/20/26
Low	13.32 on 04/23/26
High	14.71 on 04/21/26
1-Month
%Chg	+18.54% since 03/27/26
Low	10.87 on 03/30/26
High	15.22 on 04/17/26
3-Month
%Chg	-22.66% since 01/27/26
Low	10.31 on 02/12/26
High	17.67 on 01/28/26
6-Month
%Chg	-66.64% since 10/27/25
Low	10.31 on 02/12/26
High	40.92 on 10/28/25
Key Statistics
Market Capitalization, $K	39,991
Shares Outstanding, K	2,900
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	3.69
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.147 on 04/20/26
Next Ex-Dividends Date	04/20/26
Ratios
Price/Earnings ttm	0.00