Roundhill Tsla Weeklypay ETF (TSLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLW | ||||
| Company | Roundhill Tsla Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 17.13 | ||||
| High | 17.73 | ||||
| Low | 17.00 | ||||
| Last | 17.60 | ||||
| Change | +0.60 | ||||
| Percent Change | +3.53% | ||||
| Volume | 48,085 | ||||
| 20-Day Average Volume | 91,683 | ||||
| Previous | 17.00 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 16.51 | ||||
| 20-Day Raw Stochastic | 86.47% | ||||
| 20-Day Relative Strength | 44.44 | ||||
| Weighted Alpha | -49.84 | ||||
| Today's Opinion | 88% Sell | ||||
| Yesterday's Opinion | 88% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 08/12/26 | ||||
| Low | 16.50 on 08/13/26 | ||||
| High | 18.05 on 08/14/26 | ||||
| 1-Month | |||||
| %Chg | -14.87% since 07/17/26 | ||||
| Low | 15.02 on 07/29/26 | ||||
| High | 20.81 on 07/20/26 | ||||
| 3-Month | |||||
| %Chg | -26.87% since 05/19/26 | ||||
| Low | 15.02 on 07/29/26 | ||||
| High | 26.83 on 05/27/26 | ||||
| 6-Month | |||||
| %Chg | -37.00% since 02/19/26 | ||||
| Low | 15.02 on 07/29/26 | ||||
| High | 28.33 on 02/25/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 71,570 | ||||
| Shares Outstanding, K | 4,210 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 1.89 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.192 on 08/17/26 | ||||
| Next Ex-Dividend Date | 08/17/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||