Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Graniteshares 2X Long Tsla Daily ETF (TSLR)

Graniteshares 2X Long Tsla Daily ETF (TSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 236,837,700
  • Shares Outstanding, K 5,090
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.30%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 123.34% ( -13.87%)
  • Historical Volatility 132.95%
  • IV Percentile 70%
  • IV Rank 70.05%
  • IV High 175.54% on 07/11/24
  • IV Low 1.23% on 02/08/24
  • Put/Call Vol Ratio 0.92
  • Today's Volume 75
  • Volume Avg (30-Day) 150
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 883
  • Open Int (30-Day) 1,019

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.68 +22.03%
on 01/02/25
57.84 -22.61%
on 12/26/24
-2.91 (-6.10%)
since 12/20/24
3-Month
13.70 +226.72%
on 10/23/24
64.75 -30.87%
on 12/18/24
+30.29 (+209.33%)
since 10/22/24
52-Week
7.45 +500.90%
on 04/22/24
64.75 -30.87%
on 12/18/24
+26.07 (+139.49%)
since 01/22/24

Most Recent Stories

More News
5 Best-Performing Single-Stock ETFs of 2024

Single-stock ETFs have been gaining immense popularity with the stock market surge and the big tech wave. Unlike traditional ETFs, which typically track a broad index or sector, single-stock ETFs provide...

TSLR : 44.25 (-4.90%)
PYPY : 17.87 (+0.17%)
CONY : 13.78 (+0.88%)
NVDX : 16.37 (+8.41%)
FBY : 19.37 (+1.25%)
4 Best Leveraged ETFs of Last Week

Wall Street delivered mixed performance last week. The S&P 500 lost 0.6%, the Dow Jones retreated 1.8% and the Nasdaq added 0.3%. Last week saw the release of the all-important inflation reports.Consumer...

GGLL : 49.58 (-0.04%)
TSLR : 44.25 (-4.90%)
AVGO : 240.56 (+0.10%)
TSLA : 414.80 (-2.19%)
AVL : 37.25 (+0.43%)
WANT : 57.68 (-1.25%)
TSLL : 28.23 (-4.40%)
Tesla's Comeback Fuels ETF Opportunities for 2025

Tesla TSLA has made a solid comeback in recent months and has been on a powerful rally, especially after Trump's election victory. After reclaiming the trillion-dollar market cap last month, shares of...

TSLT : 38.70 (-4.49%)
TSLR : 44.25 (-4.90%)
TSLA : 414.80 (-2.19%)
TSLL : 28.23 (-4.40%)
TSL : 18.57 (-3.13%)
TSLW : 62.39 (-2.06%)
November Turns Out to Be the Best Month: 5 Top Leveraged ETFs (Revised)

November turned out to be the strongest month for the U.S. stock market, driven by the post-election rally seen on the back of President-elect Donald Trump’s victory. The rally was broad-based across...

TARK : 51.27 (+1.46%)
TSLR : 44.25 (-4.90%)
WANT : 57.68 (-1.25%)
DPST : 122.72 (-3.76%)
CLDL : 15.46 (+1.58%)
November Turns Out to Be the Best Month: 5 Top Leveraged ETFs

November turned out to be the strongest month for the U.S. stock market, driven by the post-election rally seen on the back of President-elect Donald Trump’s victory. The rally was broad-based across...

TARK : 51.27 (+1.46%)
TSLR : 44.25 (-4.90%)
WANT : 57.68 (-1.25%)
DPST : 122.72 (-3.76%)
CLDL : 15.46 (+1.58%)
Should You Buy Tesla ETFs on $1 Trillion Comeback?

Electric vehicle maker Tesla TSLA reclaimed its $1 trillion market cap value. Trump’s win and the company’s blockbuster third-quarter 2024 results led to the comeback. The EV maker was on a roller-coaster...

TSLT : 38.70 (-4.49%)
TSLR : 44.25 (-4.90%)
TSLA : 414.80 (-2.19%)
TSLL : 28.23 (-4.40%)
TSL : 18.57 (-3.13%)
TSLW : 62.39 (-2.06%)
Trump Win Fuels U.S. Stock Surge, Leveraged ETFs Soar

Republican Donald Trump’s historic victory in the presidential race unleashed a massive rally in the U.S. stock market, with all three major indices hitting all-time highs. The Dow Jones Industrial jumped...

TSLR : 44.25 (-4.90%)
MSTU : 11.86 (-6.25%)
URTY : 53.64 (-2.12%)
CONL : 48.00 (+0.44%)
DPST : 122.72 (-3.76%)
Tesla Records its Best Day in 11 Years: 5 ETF Winners

Tesla Motors TSLA had its best day in 11 years, adding $150 billion to the company's market valuation. This is more than the combined value of Ford, GM and Stellantis. The stock skyrocketed 22% following...

TSLT : 38.70 (-4.49%)
TSLR : 44.25 (-4.90%)
TSLA : 414.80 (-2.19%)
TSLL : 28.23 (-4.40%)
TSL : 18.57 (-3.13%)
TSLW : 62.39 (-2.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The GraniteShares 2x Long TSLA Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 54.97
2nd Resistance Point 51.71
1st Resistance Point 49.12
Last Price 44.25
1st Support Level 43.27
2nd Support Level 40.00
3rd Support Level 37.41

See More

52-Week High 64.75
Last Price 44.25
Fibonacci 61.8% 42.86
Fibonacci 50% 36.10
Fibonacci 38.2% 29.34
52-Week Low 7.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar