Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Yieldmax Coin Option Income Strategy ETF (CONY)

Yieldmax Coin Option Income Strategy ETF (CONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 18.44 (133.20%)
  • Most Recent Dividend 0.834 on 01/08/25
  • Management Fee 0.99%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 61.16% ( -2.27%)
  • Historical Volatility 59.93%
  • IV Percentile 37%
  • IV Rank 40.71%
  • IV High 91.56% on 11/13/24
  • IV Low 40.28% on 08/15/24
  • Put/Call Vol Ratio 0.44
  • Today's Volume 1,850
  • Volume Avg (30-Day) 3,176
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 21,816
  • Open Int (30-Day) 22,400

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.59 +20.02%
on 01/13/25
14.54 -4.33%
on 01/06/25
-0.42 (-2.93%)
since 12/24/24
3-Month
11.59 +20.02%
on 01/13/25
20.23 -31.23%
on 11/11/24
+0.03 (+0.22%)
since 10/24/24
52-Week
11.24 +23.75%
on 09/06/24
30.08 -53.76%
on 04/01/24
-5.31 (-27.63%)
since 01/24/24

Most Recent Stories

More News
5 Best-Performing Single-Stock ETFs of 2024

Single-stock ETFs have been gaining immense popularity with the stock market surge and the big tech wave. Unlike traditional ETFs, which typically track a broad index or sector, single-stock ETFs provide...

TSLR : 42.63 (-2.87%)
PYPY : 17.81 (-0.34%)
CONY : 13.91 (+0.36%)
NVDX : 15.40 (-6.33%)
FBY : 19.66 (+0.31%)
Trump Wave Drives Bitcoin Near $90K: 5 ETF Leaders

The world's largest cryptocurrency has been on fire since Donald Trump’s victory in the presidential election that spurred excitement about the digital currency. Bitcoin has spiked about 32% since the...

MSTR : 353.67 (-5.21%)
CONY : 13.91 (+0.36%)
BITS : 77.73 (+1.21%)
BITQ : 19.82 (+0.46%)
CRPT : 20.02 (-0.20%)
FDIG : 36.63 (+1.02%)
HOOD : 51.12 (+1.51%)
COIN : 298.00 (+0.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The YieldMax COIN Option Income Strategy ETF seeks to generate monthly income by selling/writing call options on COIN. CONY pursues a strategy that aims to harvest compelling yields, while retaining capped participation in the price gains of COIN.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 14.63
2nd Resistance Point 14.48
1st Resistance Point 14.20
Last Price 13.91
1st Support Level 13.77
2nd Support Level 13.62
3rd Support Level 13.34

See More

52-Week High 30.08
Fibonacci 61.8% 22.88
Fibonacci 50% 20.66
Fibonacci 38.2% 18.44
Last Price 13.91
52-Week Low 11.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar