[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial

Faster, Cleaner, Better.

Yieldmax COIN Option Income Strategy ETF (CONY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	CONY
Company	Yieldmax COIN Option Income Strategy ETF
Price Information
Exchange	NYSE Arca
Open	20.39
High	20.50
Low	19.57
Latest	19.63
Change	+0.06
% Change	+0.31%
Volume	247,400
20-Day Average Volume	426,395
Previous Close	19.57
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	20.33
20-Day Raw Stochastic	35.89%
20-Day Relative Strength	39.99
Weighted Alpha	-78.94
Today's Opinion	100% Sell
Previous Opinion	100% Sell
Last Month's Opinion	100% Sell
Performance
5-Days
%Chg	-3.77% since 07/02/26
Low	19.13 on 07/09/26
High	21.11 on 07/06/26
1-Month
%Chg	-4.71% since 06/10/26
Low	18.04 on 06/26/26
High	22.47 on 06/22/26
3-Month
%Chg	-21.70% since 04/10/26
Low	18.04 on 06/26/26
High	30.37 on 04/17/26
6-Month
%Chg	-51.66% since 01/09/26
Low	18.04 on 06/26/26
High	43.42 on 01/14/26
Key Statistics
Market Capitalization, $K	321,539
Shares Outstanding, K	16,380
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	2.74
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.279 on 07/09/26
Next Ex-Dividends Date	07/09/26
Ratios
Price/Earnings ttm	0.00