Yieldmax Coin Option Income Strategy ETF
(CONY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONY | ||||
| Company | Yieldmax Coin Option Income Strategy ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 27.10 | ||||
| High | 27.80 | ||||
| Low | 27.00 | ||||
| Latest | 27.09 | ||||
| Change | -0.63 | ||||
| % Change | -2.27% | ||||
| Volume | 283,439 | ||||
| 20-Day Average Volume | 614,845 | ||||
| Previous Close | 27.72 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 34.20 | ||||
| 20-Day Raw Stochastic | 14.08% | ||||
| 20-Day Relative Strength | 26.99 | ||||
| Weighted Alpha | -80.40 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.59% since 02/03/26 | ||||
| Low | 24.42 on 02/05/26 | ||||
| High | 29.75 on 02/04/26 | ||||
| 1-Month | |||||
| %Chg | -33.29% since 01/09/26 | ||||
| Low | 24.42 on 02/05/26 | ||||
| High | 43.42 on 01/14/26 | ||||
| 3-Month | |||||
| %Chg | -53.21% since 11/10/25 | ||||
| Low | 24.42 on 02/05/26 | ||||
| High | 57.90 on 11/11/25 | ||||
| 6-Month | |||||
| %Chg | -62.69% since 08/08/25 | ||||
| Low | 24.42 on 02/05/26 | ||||
| High | 78.20 on 10/10/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 409,872 | ||||
| Shares Outstanding, K | 15,130 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 3.28 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.284 on 02/05/26 | ||||
| Next Ex-Dividends Date | 02/05/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||