Yieldmax COIN Option Income Strategy ETF (CONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONY | ||||
| Company | Yieldmax COIN Option Income Strategy ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 17.86 | ||||
| High | 19.61 | ||||
| Low | 17.86 | ||||
| Last | 19.04 | ||||
| Change | +1.31 | ||||
| Percent Change | +7.39% | ||||
| Volume | 817,600 | ||||
| 20-Day Average Volume | 359,605 | ||||
| Previous | 17.73 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 18.67 | ||||
| 20-Day Raw Stochastic | 54.82% | ||||
| 20-Day Relative Strength | 47.67 | ||||
| Weighted Alpha | -71.41 | ||||
| Today's Opinion | 88% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 08/12/26 | ||||
| Low | 17.71 on 08/18/26 | ||||
| High | 19.61 on 08/19/26 | ||||
| 1-Month | |||||
| %Chg | -1.65% since 07/17/26 | ||||
| Low | 17.22 on 07/31/26 | ||||
| High | 21.76 on 07/21/26 | ||||
| 3-Month | |||||
| %Chg | -26.46% since 05/19/26 | ||||
| Low | 17.22 on 07/31/26 | ||||
| High | 26.24 on 05/20/26 | ||||
| 6-Month | |||||
| %Chg | -28.93% since 02/19/26 | ||||
| Low | 17.22 on 07/31/26 | ||||
| High | 32.85 on 03/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 343,291 | ||||
| Shares Outstanding, K | 18,030 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 2.72 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.228 on 08/13/26 | ||||
| Next Ex-Dividend Date | 08/20/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||