Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Faster, Cleaner, Better.

Yieldmax Coin Option Income Strategy ETF (CONY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	CONY
Company	Yieldmax Coin Option Income Strategy ETF
Price Information
Exchange	NYSE Arca
Open	30.11
High	30.43
Low	27.25
Latest	27.74
Change	-2.53
% Change	-8.36%
Volume	451,000
20-Day Average Volume	356,315
Previous Close	30.27
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	30.09
20-Day Raw Stochastic	8.75%
20-Day Relative Strength	41.01
Weighted Alpha	-68.90
Today's Opinion	100% Sell
Previous Opinion	88% Sell
Last Month's Opinion	100% Sell
Performance
5-Days
%Chg	-12.35% since 03/17/26
Low	27.25 on 03/24/26
High	31.45 on 03/18/26
1-Month
%Chg	+5.44% since 02/24/26
Low	27.25 on 03/24/26
High	32.85 on 03/04/26
3-Month
%Chg	-33.68% since 12/24/25
Low	23.43 on 02/12/26
High	43.42 on 01/14/26
6-Month
%Chg	-58.41% since 09/24/25
Low	23.43 on 02/12/26
High	78.20 on 10/10/25
Key Statistics
Market Capitalization, $K	419,706
Shares Outstanding, K	15,130
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	3.28
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.312 on 03/05/26
Next Ex-Dividends Date	03/05/26
Ratios
Price/Earnings ttm	0.00