Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Russell2000 ETF (URTY)

Ultrapro Russell2000 ETF (URTY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 380,124,500
  • Shares Outstanding, K 3,350
  • 60-Month Beta 3.70
Trade URTY with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.003 on 12/23/20
  • Management Fee 0.95%
  • Sectors:

Options Overview

Details
  • Implied Volatility 66.86%
  • Historical Volatility 47.92%
  • IV Percentile 8%
  • IV Rank 16.64%
  • IV High 128.11% on 06/19/20
  • IV Low 54.63% on 06/11/21
  • Put/Call Vol Ratio 1.02
  • Today's Volume 373
  • Volume Avg (30-Day) 371
  • Put/Call OI Ratio 2.21
  • Today's Open Interest 6,837
  • Open Int (30-Day) 5,742

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.94 +11.28%
on 05/19/21
123.16 -14.22%
on 06/09/21
+2.79 (+2.71%)
since 05/18/21
3-Month
89.60 +17.91%
on 03/25/21
123.16 -14.22%
on 06/09/21
-8.35 (-7.32%)
since 03/18/21
52-Week
28.11 +275.84%
on 06/24/20
129.00 -18.10%
on 03/15/21
+73.74 (+231.09%)
since 06/18/20

Most Recent Stories

More News
Leveraged ETFs In the Pink After 1 Year of Pandemic

Investors flocked to leveraged ETFs to cash in on the opportunity offered by an improving economy and a rising stock market.

LABU : 70.47 (-2.22%)
SOXL : 37.32 (-7.42%)
URTY : 105.65 (-7.02%)
RETL : 204.44 (-5.37%)
TPOR : 39.02 (-4.17%)
FNGU : 31.98 (-1.02%)
UBOT : 42.43 (-3.35%)
MJO : 98.96 (-3.48%)
WEBL : 82.15 (-0.22%)
HIBL : 62.80 (-6.59%)
6 Top Leveraged Areas of Last Week

The S&P 500, the Dow Jones, the Nasdaq Composite and the small-cap Russell 2000 were all on an uptrend last week.

NVAX : 174.41 (-3.05%)
TNA : 88.93 (-6.90%)
LABU : 70.47 (-2.22%)
DPST : 195.42 (-9.93%)
URTY : 105.65 (-7.02%)
RETL : 204.44 (-5.37%)
DRN : 21.18 (-4.85%)
DFEN : 23.65 (-3.31%)
WANT : 59.05 (-1.57%)
6 Leveraged ETF Areas Up At Least 20% Last Week

Solid corporate earnings and expectations of a fat stimulus by U.S. President Joe Biden's administration have renewed the appeal for the riskier assets last week.

USO : 48.36 (+0.67%)
TNA : 88.93 (-6.90%)
LABU : 70.47 (-2.22%)
DPST : 195.42 (-9.93%)
URTY : 105.65 (-7.02%)
NRGU : 154.85 (-7.36%)
BNKU : 43.85 (-8.38%)
WEBL : 82.15 (-0.22%)
HIBL : 62.80 (-6.59%)
4 ETF Ways to Play the Small-Cap Surge for Big Gains

Here are some leveraged ETF play that could garner huge profits from the soaring small-cap stocks in a short span.

UWM : 56.01 (-4.70%)
TNA : 88.93 (-6.90%)
URTY : 105.65 (-7.02%)
SAA : 29.97 (-4.60%)
8 Leveraged ETFs That Added At Least 15% Last Week

Wall Street performed decently last week with the S&P 500, the Dow Jones and the Nasdaq Composite adding about 2.5%, 3.8% and 2.5%, respectively.

AGQ : 44.79 (-1.47%)
DPST : 195.42 (-9.93%)
URTY : 105.65 (-7.02%)
BOIL : 28.03 (-1.99%)
RETL : 204.44 (-5.37%)
PILL : 23.98 (-2.88%)
TPOR : 39.02 (-4.17%)
DFEN : 23.65 (-3.31%)
Leveraged Small-Cap and Inverse Leveraged Gold Miners: 2 ETFs to Watch on Outsized Volume

URTY and JDST have seen elevated trading volume on Wednesday.

GILD : 66.61 (-0.91%)
SPY : 414.92 (-1.67%)
QQQ : 342.63 (-0.78%)
DIA : 332.96 (-1.68%)
URTY : 105.65 (-7.02%)
JDST : 10.05 (+4.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraPro Russell2000 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Russell 2000 Index.

See More

Top 10 Holdings

Name % Holdings
ProShares UltraPro Russell2000 ETF 0.00%
RUSSELL 2000 INDEX SWAP CITIBANK NA 0.00%
RUSSELL 2000 INDEX SWAP BANK OF AMERICA NA 0.00%
RUSSELL 2000 INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
RUSSELL 2000 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%
RUSSELL 2000 INDEX SWAP BNP PARIBAS 0.00%
RUSSELL 2000 INDEX SWAP CREDIT SUISSE INTERNATIONAL 0.00%
RUSSELL 2000 INDEX SWAP UBS AG 0.00%
RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 0.00%
RUSSELL 2000 09/21/2021 (RTYU1) 0.00%

See More

Key Turning Points

3rd Resistance Point 116.54
2nd Resistance Point 113.94
1st Resistance Point 109.79
Last Price 105.65
1st Support Level 103.04
2nd Support Level 100.44
3rd Support Level 96.29

See More

52-Week High 129.00
Last Price 105.65
Fibonacci 61.8% 90.46
Fibonacci 50% 78.56
Fibonacci 38.2% 66.65
52-Week Low 28.11

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar