Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Russell 2000 ETF (URTY)

Ultrapro Russell 2000 ETF (URTY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 377,013,000
  • Shares Outstanding, K 3,900
  • 60-Month Beta 3.70
Trade URTY with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.003 on 12/23/20
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 68.37%
  • Historical Volatility 54.14%
  • IV Percentile 29%
  • IV Rank 24.10%
  • IV High 115.68% on 10/28/20
  • IV Low 53.35% on 06/24/21
  • Put/Call Vol Ratio 0.16
  • Today's Volume 192
  • Volume Avg (30-Day) 351
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 1,052
  • Open Int (30-Day) 1,629

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.16 +11.80%
on 09/20/21
114.50 -10.01%
on 09/02/21
+8.18 (+8.62%)
since 08/20/21
3-Month
87.46 +17.82%
on 07/19/21
122.58 -15.94%
on 06/25/21
-11.40 (-9.96%)
since 06/22/21
52-Week
31.01 +232.27%
on 09/24/20
129.00 -20.13%
on 03/15/21
+67.51 (+190.00%)
since 09/22/20

Most Recent Stories

More News
5 Best ETFs of the Last Week

Last Week was extremely upbeat for U.S. stocks on lower-than-expected inflation data and Biden's infrastructure plan.

FAS : 113.06 (+5.01%)
GUSH : 76.94 (+8.15%)
DPST : 183.05 (+5.93%)
RETL : 214.92 (+5.85%)
URTY : 101.31 (+4.61%)
FNG : 10.41 (+1.26%)
BNKU : 52.30 (+6.82%)
NRGU : 117.85 (+11.72%)
HIBL : 62.31 (+6.17%)
6 Best Leveraged ETF Areas of Last Week

Last Week was extremely upbeat for U.S. stocks on lower-than-expected inflation data and Biden's infrastructure plan.

FAS : 113.06 (+5.01%)
GUSH : 76.94 (+8.15%)
DPST : 183.05 (+5.93%)
RETL : 214.92 (+5.85%)
URTY : 101.31 (+4.61%)
FNG : 10.41 (+1.26%)
BNKU : 52.30 (+6.82%)
NRGU : 117.85 (+11.72%)
HIBL : 62.31 (+6.17%)
Leveraged ETFs In the Pink After 1 Year of Pandemic

Investors flocked to leveraged ETFs to cash in on the opportunity offered by an improving economy and a rising stock market.

LABU : 62.64 (+0.98%)
SOXL : 45.54 (+4.45%)
URTY : 101.31 (+4.61%)
RETL : 214.92 (+5.85%)
TPOR : 33.51 (-1.67%)
FNGU : 35.33 (+2.61%)
UBOT : 52.52 (-0.69%)
MJO : 89.58 (+3.14%)
WEBL : 86.70 (+0.66%)
HIBL : 62.31 (+6.17%)
6 Top Leveraged Areas of Last Week

The S&P 500, the Dow Jones, the Nasdaq Composite and the small-cap Russell 2000 were all on an uptrend last week.

NVAX : 231.67 (+0.60%)
TNA : 85.06 (+4.77%)
LABU : 62.64 (+0.98%)
DPST : 183.05 (+5.93%)
URTY : 101.31 (+4.61%)
RETL : 214.92 (+5.85%)
DRN : 24.49 (+3.33%)
DFEN : 19.96 (+6.85%)
WANT : 68.82 (+2.89%)
6 Leveraged ETF Areas Up At Least 20% Last Week

Solid corporate earnings and expectations of a fat stimulus by U.S. President Joe Biden's administration have renewed the appeal for the riskier assets last week.

USO : 50.45 (+1.75%)
TNA : 85.06 (+4.77%)
LABU : 62.64 (+0.98%)
DPST : 183.05 (+5.93%)
URTY : 101.31 (+4.61%)
NRGU : 117.85 (+11.72%)
BNKU : 52.30 (+6.82%)
WEBL : 86.70 (+0.66%)
HIBL : 62.31 (+6.17%)
4 ETF Ways to Play the Small-Cap Surge for Big Gains

Here are some leveraged ETF play that could garner huge profits from the soaring small-cap stocks in a short span.

UWM : 54.99 (+3.29%)
TNA : 85.06 (+4.77%)
URTY : 101.31 (+4.61%)
SAA : 29.44 (+3.40%)
8 Leveraged ETFs That Added At Least 15% Last Week

Wall Street performed decently last week with the S&P 500, the Dow Jones and the Nasdaq Composite adding about 2.5%, 3.8% and 2.5%, respectively.

AGQ : 33.59 (+1.27%)
DPST : 183.05 (+5.93%)
URTY : 101.31 (+4.61%)
BOIL : 58.04 (-1.51%)
RETL : 214.92 (+5.85%)
PILL : 17.50 (+0.06%)
TPOR : 33.51 (-1.67%)
DFEN : 19.96 (+6.85%)
Leveraged Small-Cap and Inverse Leveraged Gold Miners: 2 ETFs to Watch on Outsized Volume

URTY and JDST have seen elevated trading volume on Wednesday.

GILD : 71.36 (-0.52%)
SPY : 437.55 (+0.90%)
QQQ : 368.52 (+0.65%)
DIA : 342.63 (+1.04%)
URTY : 101.31 (+4.61%)
JDST : 13.12 (-0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraPro Russell2000 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Russell 2000 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Russell 2000 ETF 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%

See More

Key Turning Points

3rd Resistance Point 103.62
2nd Resistance Point 101.31
1st Resistance Point 99.08
Last Price 101.31
1st Support Level 94.54
2nd Support Level 92.23
3rd Support Level 90.00

See More

52-Week High 129.00
Last Price 101.31
Fibonacci 61.8% 91.57
Fibonacci 50% 80.00
Fibonacci 38.2% 68.44
52-Week Low 31.01

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar