Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrapro Russell 2000 Proshares (URTY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 159,036,000
  • Market Capitalization, $K 159,036
  • Shares Outstanding, K 1,450
  • 36-Month Beta 3.02
  • Price/Book 2.16
  • Price/Earnings ttm 17.82
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.031 on 12/21/16
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.68 +2.16%
on 09/19/18
114.27 -5.52%
on 08/31/18
-1.41 (-1.29%)
since 08/21/18
3-Month
94.25 +14.55%
on 06/28/18
114.27 -5.52%
on 08/31/18
+2.57 (+2.44%)
since 06/21/18
52-Week
66.23 +63.01%
on 02/09/18
114.27 -5.52%
on 08/31/18
+38.88 (+56.28%)
since 09/21/17

Most Recent Stories

More News
Best August for US Stocks in 4 Years: 5 Top Leveraged ETFs

The month of August was strong for the U.S. stock market that has resulted in a strong demand for leveraged ETFs.

URTY : 107.96 (-1.59%)
LTL : 43.57 (unch)
LABU : 92.19 (-4.90%)
TECL : 163.31 (-0.99%)
RETL : 48.90 (-0.65%)
Best August for US Stocks in 4 Years: 5 Top Leveraged ETFs

The month of August was strong for the U.S. stock market that has resulted in a strong demand for leveraged ETFs.

URTY : 107.96 (-1.59%)
LTL : 43.57 (unch)
LABU : 92.19 (-4.90%)
TECL : 163.31 (-0.99%)
RETL : 48.90 (-0.65%)
Play These Leveraged ETFs as Market Rally Continues

These leveraged ETFs might prove profitable if U.S.-China trade meet sees success.

UDOW : 112.85 (+0.77%)
SAA : 129.02 (unch)
URTY : 107.96 (-1.59%)
TNA : 91.69 (-1.61%)
SPXL : 55.25 (-0.23%)
UWM : 86.10 (-0.85%)
TQQQ : 68.53 (-1.59%)
SSO : 128.93 (-0.12%)
UPRO : 58.21 (-0.27%)
Play These Leveraged ETFs as Market Rally Continues

These leveraged ETFs might prove profitable if U.S.-China trade meet sees success.

UDOW : 112.85 (+0.77%)
SAA : 129.02 (unch)
URTY : 107.96 (-1.59%)
TNA : 91.69 (-1.61%)
SPXL : 55.25 (-0.23%)
UWM : 86.10 (-0.85%)
TQQQ : 68.53 (-1.59%)
SSO : 128.93 (-0.12%)
UPRO : 58.21 (-0.27%)
Why Leveraged Small-Cap ETFs Are Going Through the Roof

Leveraged small-cap ETFs have been on a tear.

UUP : 24.99 (+0.32%)
SAA : 129.02 (unch)
URTY : 107.96 (-1.59%)
TNA : 91.69 (-1.61%)
UWM : 86.10 (-0.85%)
SMLL : 62.24 (-0.17%)
SPY : 291.99 (-0.54%)
IWM : 170.40 (-0.48%)
Why Leveraged Small-Cap ETFs Are Going Through the Roof

Leveraged small-cap ETFs have been on a tear.

UUP : 24.99 (+0.32%)
SAA : 129.02 (unch)
URTY : 107.96 (-1.59%)
TNA : 91.69 (-1.61%)
UWM : 86.10 (-0.85%)
SMLL : 62.24 (-0.17%)
SPY : 291.99 (-0.54%)
IWM : 170.40 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade URTY with:

Fund Summary

ProShares UltraPro Russell2000 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Russell 2000 Index.

See More

Top 10 Holdings

Name % Holdings
ProShares UltraPro Russell2000 ETF 0.00%
Russell 2000 Index SWAP Deutsche Bank AG 0.00%
Russell 2000 Index SWAP Bank of America NA 0.00%
Russell 2000 Index SWAP UBS AG 0.00%
Russell 2000 Index SWAP Citibank NA 0.00%
Russell 2000 Index SWAP Morgan Stanley & Co. International PLC 0.00%
Russell 2000 Index SWAP Credit Suisse International 0.00%
Russell 2000 Index SWAP Goldman Sachs International 0.00%
RUSSELL 2000 09/21/2018 (RTYU8) 0.00%
Russell 2000 Index SWAP Societe Generale 0.00%

See More

Key Turning Points

2nd Resistance Point 111.77
1st Resistance Point 109.87
Last Price 107.96
1st Support Level 106.94
2nd Support Level 105.91

See More

52-Week High 114.27
Last Price 107.96
Fibonacci 61.8% 95.92
Fibonacci 50% 90.25
Fibonacci 38.2% 84.58
52-Week Low 66.23

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar