Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrapro Russell 2000 ETF (URTY)

Ultrapro Russell 2000 ETF (URTY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.50 +20.66%
on 09/29/22
41.31 -2.15%
on 10/04/22
+2.92 (+7.79%)
since 09/28/22
1-Month
33.40 +21.02%
on 09/27/22
52.47 -22.96%
on 09/12/22
-4.54 (-10.10%)
since 09/02/22
3-Month
33.40 +21.02%
on 09/27/22
64.40 -37.24%
on 08/16/22
-0.99 (-2.39%)
since 07/05/22
6-Month
33.40 +21.02%
on 09/27/22
74.15 -45.49%
on 04/21/22
-32.22 (-44.36%)
since 04/05/22
YTD
33.40 +21.02%
on 09/27/22
107.45 -62.38%
on 01/04/22
-60.70 (-60.03%)
since 12/31/21
52-Week
33.40 +21.02%
on 09/27/22
136.47 -70.38%
on 11/08/21
-61.41 (-60.31%)
since 10/05/21
2-Year
33.40 +21.02%
on 09/27/22
136.47 -70.38%
on 11/08/21
-1.25 (-3.00%)
since 10/05/20
3-Year
11.80 +242.46%
on 03/23/20
136.47 -70.38%
on 11/08/21
-23.59 (-36.85%)
since 10/07/19
5-Year
11.80 +242.46%
on 03/23/20
136.47 -70.38%
on 11/08/21
-37.48 (-48.11%)
since 10/09/17
10-Year
11.80 +249.84%
on 03/01/20
136.47 -69.74%
on 11/01/21
+25.33 (+158.67%)
since 10/01/12

52-Week Key Points

52-Week High 136.47
Fibonacci 61.8% 97.10
Fibonacci 50% 84.93
Fibonacci 38.2% 72.77
Last Price 40.42
52-Week Low 33.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.15%
1-Month 5 times -22.96%
3-Month 20 times -37.24%
6-Month 4 times -45.49%
YTD 2 times -62.38%
52-Week 13 times -70.38%
2-Year 43 times -70.38%
3-Year 20 times -70.38%
5-Year 20 times -70.38%
10-Year 37 times -69.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +20.66%
1-Month 8 times +21.02%
3-Month 6 times +21.02%
6-Month 21 times +21.02%
YTD 30 times +21.02%
52-Week 32 times +21.02%
2-Year 8 times +21.02%
3-Year 6 times +242.46%
5-Year 13 times +242.46%
10-Year 2 times +249.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar