Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrapro Russell 2000 ETF (URTY)

Ultrapro Russell 2000 ETF (URTY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 39.46 33.18 31.67 173.41 25.05
High 40.77 34.33 32.37 175.33 25.32
Low 38.04 32.01 30.94 171.42 24.77
Last 40.42 33.98 32.16 174.70 24.85
Change -0.87 -0.78 -0.47 -1.30 +0.18
% Change -2.11% -2.24% -1.44% -0.74% +0.73%
Volume 698,500 15,319,600 649,300 25,281,300 3,183,000
20-Day Average Volume 686,205 11,428,180 496,775 31,256,225 3,559,420
Previous Close 41.29 34.76 32.63 176.00 24.67
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.41 34.82 32.48 175.46 24.95
20-Day Raw Stochastic 36.82% 36.91% 40.32% 42.96% 48.94%
20-Day Relative Strength 45.26% 45.32% 46.12% 46.63% 51.60%
Weighted Alpha -59.50 -59.47 -42.82 -21.30 +15.98
Today's Opinion 88% Sell 88% Sell 88% Sell 88% Sell 56% Buy
Previous Opinion 88% Sell 88% Sell 72% Sell 72% Sell 56% Buy
Last Month's Opinion 72% Sell 72% Sell 72% Sell 56% Sell 40% Buy
Performance  
5-Days  
%Chg +7.79% since 09/28/22 +7.60% since 09/28/22 +5.24% since 09/28/22 +2.80% since 09/28/22 -2.93% since 09/28/22
Low 33.50 on 09/29/22 28.14 on 09/29/22 28.30 on 09/29/22 163.80 on 09/29/22 24.67 on 10/04/22
High 41.31 on 10/04/22 34.77 on 10/04/22 32.65 on 10/04/22 176.08 on 10/04/22 26.54 on 09/29/22
1-Month  
%Chg -10.10% since 09/02/22 -10.11% since 09/02/22 -6.02% since 09/02/22 -2.99% since 09/02/22 +1.93% since 09/02/22
Low 33.40 on 09/27/22 28.07 on 09/27/22 28.24 on 09/27/22 163.28 on 09/27/22 23.11 on 09/12/22
High 52.47 on 09/12/22 44.08 on 09/12/22 37.96 on 09/12/22 189.86 on 09/12/22 26.66 on 09/27/22
3-Month  
%Chg -2.39% since 07/05/22 -2.10% since 07/05/22 +0.37% since 07/05/22 +1.08% since 07/05/22 -2.66% since 07/05/22
Low 33.40 on 09/27/22 28.07 on 09/27/22 28.24 on 09/27/22 163.28 on 09/27/22 21.76 on 08/16/22
High 64.40 on 08/16/22 54.05 on 08/16/22 43.29 on 08/16/22 201.99 on 08/16/22 26.66 on 09/27/22
6-Month  
%Chg -44.36% since 04/05/22 -44.13% since 04/05/22 -29.18% since 04/05/22 -13.94% since 04/05/22 +11.24% since 04/05/22
Low 33.40 on 09/27/22 28.07 on 09/27/22 28.24 on 09/27/22 162.78 on 06/16/22 21.76 on 08/16/22
High 74.15 on 04/21/22 62.04 on 04/21/22 46.05 on 04/21/22 204.80 on 04/21/22 27.14 on 06/16/22
Key Statistics  
Market Capitalization, $K 204,406 1,109,739 137,071 50,740,470 591,340
Shares Outstanding, K 4,950 31,950 4,200 288,250 23,970
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.42 3.42 2.31 1.16 -1.11
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.003 on 12/23/20 0.050 on 12/21/21 0.007 on 12/23/20 0.861 on 09/26/22 0.050 on 03/25/20
Next Ex-Dividends Date 12/23/20 12/21/21 12/23/20 09/26/22 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 11.74 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar