Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URTY | TNA | UWM | IWM | RWM |
| Company | Ultrapro Russell 2000 3X ETF | Small Cap Bull 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 82.82 | 71.03 | 64.81 | 294.55 | 13.70 |
| High | 83.90 | 72.03 | 65.40 | 295.97 | 13.84 |
| Low | 80.33 | 68.89 | 63.52 | 291.42 | 13.62 |
| Latest | 83.58 | 71.77 | 65.20 | 295.59 | 13.64 |
| Change | +4.55 | +3.94 | +2.34 | +5.71 | -0.26 |
| % Change | +5.76% | +5.81% | +3.72% | +1.97% | -1.87% |
| Volume | 1,009,200 | 6,149,700 | 232,100 | 32,463,100 | 11,327,700 |
| 20-Day Average Volume | 1,173,220 | 7,270,700 | 362,405 | 29,550,350 | 16,491,369 |
| Previous Close | 79.03 | 67.83 | 62.86 | 289.88 | 13.90 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.65 | 67.50 | 62.44 | 288.98 | 13.98 |
| 20-Day Raw Stochastic | 86.60% | 86.47% | 87.05% | 88.82% | 11.48% |
| 20-Day Relative Strength | 58.80 | 58.85 | 59.36 | 59.88 | 39.94 |
| Weighted Alpha | +129.88 | +131.41 | +83.14 | +41.19 | -30.45 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 06/11/26 | +5.56% since 06/11/26 | +3.74% since 06/11/26 | +1.78% since 06/11/26 | -1.94% since 06/11/26 |
| Low | 78.31 on 06/17/26 | 67.24 on 06/17/26 | 62.46 on 06/17/26 | 288.93 on 06/17/26 | 13.52 on 06/15/26 |
| High | 85.78 on 06/15/26 | 73.69 on 06/15/26 | 66.34 on 06/15/26 | 297.91 on 06/15/26 | 13.95 on 06/17/26 |
| 1-Month | |||||
| %Chg | +20.71% since 05/18/26 | +20.85% since 05/18/26 | +14.07% since 05/18/26 | +7.11% since 05/18/26 | -6.77% since 05/18/26 |
| Low | 65.22 on 05/19/26 | 55.96 on 05/19/26 | 55.00 on 05/19/26 | 270.63 on 05/19/26 | 13.52 on 06/15/26 |
| High | 85.78 on 06/15/26 | 73.69 on 06/15/26 | 66.34 on 06/15/26 | 297.91 on 06/15/26 | 14.92 on 05/19/26 |
| 3-Month | |||||
| %Chg | +63.59% since 03/18/26 | +64.20% since 03/18/26 | +40.85% since 03/18/26 | +20.15% since 03/18/26 | -17.03% since 03/18/26 |
| Low | 46.15 on 03/30/26 | 39.50 on 03/30/26 | 43.33 on 03/30/26 | 238.69 on 03/30/26 | 13.52 on 06/15/26 |
| High | 85.78 on 06/15/26 | 73.69 on 06/15/26 | 66.34 on 06/15/26 | 297.91 on 06/15/26 | 16.87 on 03/30/26 |
| 6-Month | |||||
| %Chg | +51.30% since 12/18/25 | +52.02% since 12/18/25 | +35.05% since 12/18/25 | +18.85% since 12/18/25 | -16.63% since 12/18/25 |
| Low | 46.15 on 03/30/26 | 39.50 on 03/30/26 | 43.33 on 03/30/26 | 238.69 on 03/30/26 | 13.52 on 06/15/26 |
| High | 85.78 on 06/15/26 | 73.69 on 06/15/26 | 66.34 on 06/15/26 | 297.91 on 06/15/26 | 16.87 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 405,363 | 1,754,776 | 277,100 | 82,085,344 | 134,627 |
| Shares Outstanding, K | 4,850 | 24,450 | 4,250 | 277,700 | 9,870 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.32 | 3.32 | 2.21 | 1.11 | -1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.087 on 03/25/26 | 0.020 on 03/24/26 | 0.072 on 03/25/26 | 0.695 on 06/15/26 | 0.064 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/24/26 | 03/25/26 | 06/15/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 19.42 | 0.00 |