Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URTY | TNA | UWM | IWM | RWM |
| Company | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 39.17 | 33.29 | 34.55 | 194.21 | 21.81 |
| High | 40.44 | 34.33 | 35.29 | 196.29 | 21.96 |
| Low | 38.39 | 32.62 | 34.11 | 192.90 | 21.58 |
| Last | 39.80 | 33.81 | 34.94 | 195.30 | 21.70 |
| Change | +1.25 | +1.08 | +0.75 | +2.16 | -0.23 |
| % Change | +3.24% | +3.30% | +2.19% | +1.12% | -1.05% |
| Volume | 1,220,500 | 16,009,100 | 1,029,800 | 31,553,000 | 1,661,700 |
| 20-Day Average Volume | 1,064,830 | 17,892,350 | 964,565 | 33,877,910 | 2,370,630 |
| Previous Close | 38.55 | 32.73 | 34.19 | 193.14 | 21.93 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.49 | 37.79 | 37.51 | 201.82 | 20.96 |
| 20-Day Raw Stochastic | 16.07% | 16.38% | 17.52% | 19.28% | 80.45% |
| 20-Day Relative Strength | 40.96% | 41.03% | 41.48% | 42.35% | 57.35% |
| Weighted Alpha | +5.41 | +5.29 | +11.61 | +10.16 | -10.71 |
| Today's Opinion | 8% Buy | 8% Buy | 24% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 8% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 04/15/24 | -1.28% since 04/15/24 | -0.68% since 04/15/24 | -0.25% since 04/15/24 | +0.46% since 04/15/24 |
| Low | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 | 21.53 on 04/17/24 |
| High | 40.75 on 04/17/24 | 34.62 on 04/17/24 | 35.47 on 04/17/24 | 196.62 on 04/17/24 | 22.13 on 04/19/24 |
| 1-Month | |||||
| %Chg | -15.53% since 03/22/24 | -15.47% since 03/22/24 | -10.20% since 03/22/24 | -4.76% since 03/22/24 | +5.60% since 03/22/24 |
| Low | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 | 19.93 on 03/28/24 |
| High | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 22.13 on 04/19/24 |
| 3-Month | |||||
| %Chg | -7.51% since 01/22/24 | -7.45% since 01/22/24 | -3.69% since 01/22/24 | -0.63% since 01/22/24 | +0.51% since 01/22/24 |
| Low | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 190.06 on 02/05/24 | 19.93 on 03/28/24 |
| High | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 22.38 on 02/05/24 |
| 6-Month | |||||
| %Chg | +43.22% since 10/20/23 | +42.72% since 10/20/23 | +30.76% since 10/20/23 | +17.34% since 10/20/23 | -15.73% since 10/20/23 |
| Low | 25.36 on 10/27/23 | 21.58 on 10/27/23 | 25.12 on 10/27/23 | 161.67 on 10/27/23 | 19.93 on 03/28/24 |
| High | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 26.55 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 404,811 | 1,802,441 | 188,027 | 57,605,485 | 205,455 |
| Shares Outstanding, K | 10,500 | 55,050 | 5,500 | 298,300 | 9,367 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | 3.41 | 2.30 | 1.15 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.085 on 12/20/23 | 0.026 on 03/19/24 | 0.061 on 03/20/24 | 0.522 on 03/21/24 | 0.258 on 03/20/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/20/24 | 03/21/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.96 | 0.00 |