Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Graniteshares 2X Long Coin Daily ETF (CONL)

Graniteshares 2X Long Coin Daily ETF (CONL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 384,125,500
  • Shares Outstanding, K 23,210
  • 60-Month Beta 6.72
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.109 on 02/27/24
  • Management Fee 1.15%

Options Overview Details

View History
  • Implied Volatility 113.11% (-5.11%)
  • Historical Volatility 109.74%
  • IV Percentile 20%
  • IV Rank 16.48%
  • IV High 195.87% on 04/08/25
  • IV Low 96.79% on 08/28/25
  • Expected Move (DTE 1) 0.60 (3.65%)
  • Put/Call Vol Ratio 0.62
  • Today's Volume 1,986
  • Volume Avg (30-Day) 4,815
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 47,770
  • Open Int (30-Day) 67,176
  • Expected Range 15.95 to 17.15

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.19 +2.22%
on 12/24/25
23.65 -30.02%
on 12/09/25
-2.87 (-14.78%)
since 11/24/25
3-Month
15.92 +3.96%
on 11/21/25
52.40 -68.42%
on 10/10/25
-17.82 (-51.85%)
since 09/24/25
52-Week
9.21 +79.70%
on 04/07/25
72.35 -77.12%
on 07/18/25
-28.53 (-63.29%)
since 12/24/24

Most Recent Stories

More News
Best-Performing Leveraged ETFs of Last Week

U.S. stocks closed in the red on July 11, 2025. This drop came after President Donald Trump announced a 35% tariff on Canada and hinted at even higher duties globally, sparking renewed concerns over trade...

RKLX : 56.34 (-0.58%)
CONL : 16.55 (-2.24%)
SOFX : 35.27 (+1.96%)
MSOX : 4.53 (+1.12%)
ETHU : 53.72 (-2.24%)
Best Leveraged ETF Areas of Last Week

Wall Street delivered a mixed performance last week with the S&P 500 losing 1%, the Dow Jones adding about 0.3% and the Nasdaq losing 1.6%. The DeppSeek is mainly held responsible for the slump in the...

NUGT : 202.86 (-0.94%)
FBL : 34.04 (+0.80%)
CONL : 16.55 (-2.24%)
GDXD : 7.59 (+2.02%)
BABX : 37.89 (-1.48%)
Top ETF Winners from the Trump Trade

Trump’s major victory in the presidential election has sparked impressive rallies in U.S. stocks and other risk assets. The so-called "Trump trade" has boosted Bitcoin and cryptocurrencies, Tesla TSLA,...

MSTR : 158.71 (+0.53%)
TSLA : 485.40 (-0.03%)
CONL : 16.55 (-2.24%)
IBIT : 49.46 (-0.38%)
COIN : 239.73 (-1.06%)
IWM : 252.71 (+0.25%)
MSTX : 4.23 (+0.95%)
KRE : 66.73 (+0.09%)
Single-Stock ETFs Dominate the Best Week's Rally of 2024

Donald Trump’s win and the Fed’s latest rate cut fueled the best week of 2024 for the U.S. stock market. The S&P 500 and the Dow Jones capped their biggest weekly gain since early November 2023, up...

TSLT : 31.21 (-0.35%)
CONL : 16.55 (-2.24%)
PTIR : 33.65 (-0.03%)
NVDU : 120.70 (-0.75%)
MSTX : 4.23 (+0.95%)
Trump Win Fuels U.S. Stock Surge, Leveraged ETFs Soar

Republican Donald Trump’s historic victory in the presidential race unleashed a massive rally in the U.S. stock market, with all three major indices hitting all-time highs. The Dow Jones Industrial jumped...

TSLR : 37.41 (-0.21%)
MSTU : 9.15 (+0.66%)
URTY : 57.62 (+0.37%)
CONL : 16.55 (-2.24%)
DPST : 110.14 (+0.13%)
Top-Performing Leveraged ETFs of Last Week

U.S. stock indices closed last week on a solid note as investors reacted to a favorable inflation report. The Dow Jones Industrial Average hit a new record. The S&P 500 advanced 0.6%, the Dow Jones added...

BABA : 150.06 (-0.77%)
NVDA : 188.61 (-0.32%)
EDC : 53.67 (+0.45%)
CONL : 16.55 (-2.24%)
SMCI : 30.55 (-0.68%)
EVAV : 28.62 (+3.26%)
MU : 286.68 (+3.77%)
JD : 29.17 (+0.31%)
URAA : 34.17 (-0.32%)
CWEB : 42.29 (-0.45%)
This Little-Known ETF Is Making Big Moves -- Is It a No-Brainer Buy?

Is this high-performing ETF a golden opportunity or a potential pitfall?

BTC : 38.61 (-0.46%)
NVDA : 188.61 (-0.32%)
TSLA : 485.40 (-0.03%)
CONL : 16.55 (-2.24%)
SMCI : 30.55 (-0.68%)
TSL : 20.61 (-0.05%)
COIN : 239.73 (-1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The GraniteShares 2x Long COIN Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Coinbase Global Inc.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 17.31
2nd Resistance Point 17.02
1st Resistance Point 16.78
Last Price 16.55
1st Support Level 16.25
2nd Support Level 15.96
3rd Support Level 15.72

See More

52-Week High 72.35
Fibonacci 61.8% 48.23
Fibonacci 50% 40.78
Fibonacci 38.2% 33.33
Last Price 16.55
52-Week Low 9.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar