Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Graniteshares 2X Long Coin Daily ETF (CONL)

Graniteshares 2X Long Coin Daily ETF (CONL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 650,991,700
  • Shares Outstanding, K 11,060
  • 60-Month Beta 9.98
Trade CONL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.11 (0.19%)
  • Most Recent Dividend 0.109 on 02/27/24
  • Management Fee 1.15%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 170.57% ( +22.40%)
  • Historical Volatility 128.25%
  • IV Percentile 78%
  • IV Rank 81.84%
  • IV High 208.25% on 03/11/24
  • IV Low 0.81% on 08/07/23
  • Put/Call Vol Ratio 0.29
  • Today's Volume 5,031
  • Volume Avg (30-Day) 3,063
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 17,789
  • Open Int (30-Day) 13,041

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.00 +47.15%
on 06/24/24
59.62 -1.27%
on 07/19/24
+6.87 (+13.21%)
since 06/18/24
3-Month
38.05 +54.69%
on 05/14/24
65.71 -10.42%
on 06/06/24
+12.42 (+26.74%)
since 04/19/24
52-Week
9.14 +543.98%
on 10/27/23
87.37 -32.63%
on 03/25/24
+39.84 (+209.46%)
since 07/19/23

Most Recent Stories

More News
This Little-Known ETF Is Making Big Moves -- Is It a No-Brainer Buy?

Is this high-performing ETF a golden opportunity or a potential pitfall?

NVDA : 117.93 (-2.61%)
SMCI : 796.78 (-0.60%)
TSL : 9.84 (-5.11%)
CONL : 58.86 (+20.84%)
COIN : 257.79 (+10.53%)
TSLA : 239.20 (-4.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The GraniteShares 2x Long COIN Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Coinbase Global Inc.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 73.51
2nd Resistance Point 66.57
1st Resistance Point 62.71
Last Price 58.86
1st Support Level 51.91
2nd Support Level 44.97
3rd Support Level 41.11

See More

52-Week High 87.37
Last Price 58.86
Fibonacci 61.8% 57.49
Fibonacci 50% 48.25
Fibonacci 38.2% 39.02
52-Week Low 9.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar