Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Graniteshares 1.5X Long Coinbase Daily ETF (CONL)

Graniteshares 1.5X Long Coinbase Daily ETF (CONL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 566,000
  • Shares Outstanding, K 100
  • 60-Month Beta 4.62
Trade CONL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.15%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 138.02% ( +112.45%)
  • Historical Volatility 154.39%
  • IV Percentile 55%
  • IV Rank 48.19%
  • IV High 280.20% on 11/09/22
  • IV Low 5.76% on 12/01/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 29
  • Open Int (30-Day) 30

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.63 +0.53%
on 12/09/22
10.16 -44.29%
on 11/11/22
-1.51 (-21.06%)
since 11/09/22
3-Month
5.63 +0.53%
on 12/09/22
19.10 -70.37%
on 09/12/22
-12.34 (-68.55%)
since 09/09/22

Most Recent Stories

More News
Best-Performing Leveraged ETFs of Last Week

Wall Street finally shrugged off Fed rate hike worries last week and gained materially.

KOLD : 16.07 (-10.22%)
GDXU : 43.55 (-3.05%)
SILX : 2.69 (-2.01%)
FLYU : 25.94 (+0.04%)
CONL : 5.66 (-8.83%)

Fund Summary

The GraniteShares 1.5x Long COIN Daily ETF seeks daily investment results, before fees and expenses, of 1.5 times (150%) the daily percentage change of the common stock of Coinbase Global Inc.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 6.38
2nd Resistance Point 6.23
1st Resistance Point 5.94
Last Price 5.66
1st Support Level 5.50
2nd Support Level 5.35
3rd Support Level 5.06

See More

52-Week High 24.43
Fibonacci 61.8% 17.25
Fibonacci 50% 15.03
Fibonacci 38.2% 12.81
Last Price 5.66
52-Week Low 5.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar