Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Graniteshares Coinbase 1.5X Daily ETF (CONL)
Graniteshares Coinbase 1.5X Daily ETF (CONL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 21,315,500
  • Shares Outstanding, K 890
  • 60-Month Beta 9.98
Trade CONL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.15%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 138.08% ( +6.90%)
  • Historical Volatility 84.10%
  • IV Percentile 64%
  • IV Rank 22.84%
  • IV High 601.76% on 02/06/23
  • IV Low 0.81% on 08/07/23
  • Put/Call Vol Ratio 0.17
  • Today's Volume 7
  • Volume Avg (30-Day) 20
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 324
  • Open Int (30-Day) 154

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.95 +100.42%
on 11/08/23
27.07 -11.53%
on 12/05/23
+11.06 (+85.80%)
since 11/07/23
3-Month
9.14 +162.04%
on 10/27/23
27.07 -11.53%
on 12/05/23
+12.21 (+104.00%)
since 09/07/23
52-Week
3.80 +530.26%
on 01/06/23
27.07 -11.53%
on 12/05/23
+18.06 (+306.62%)
since 12/07/22

Most Recent Stories

More News
5 Best Inverse/Leveraged ETFs of Last Week

Wall Street experienced moderate optimism, as the S&P 500, the Dow Jones, the Nasdaq Composite and the Russell 2000 posted modest gains. Earnings from a few big banks came in upbeat.

BRZU : 90.93 (-0.36%)
KORU : 7.53 (+3.15%)
NAIL : 83.98 (+3.45%)
BNKU : 18.60 (+3.28%)
CONL : 23.95 (+1.74%)
5 Inverse/Leveraged ETFs of Last Week

Despite the ongoing banking crisis, leveraged cryptocurrency, gold mining and FANG+ ETFs gained last week.

UUP : 29.35 (-0.54%)
SCO : 21.84 (-0.73%)
FNGU : 197.86 (+5.55%)
BNKD : 8.42 (-3.33%)
GDXU : 31.23 (-1.45%)
CONL : 23.95 (+1.74%)
Best Inverse/Leveraged ETFs of Last Week

Wall Street was mixed last week. Upbeat economic data points boosted the bets over a more hawkish Fed.

KOLD : 95.53 (-0.23%)
NRGD : 267.48 (+2.10%)
TARK : 79.18 (+0.66%)
PYPS : 39.80 (-6.85%)
CONL : 23.95 (+1.74%)
Best Leveraged ETF Areas of Last Week

Wall Street was mixed last week due to tepid earnings and moderate interest rate backdrop.

YINN : 20.22 (+0.90%)
FNGU : 197.86 (+5.55%)
HIBL : 32.89 (+3.53%)
BULZ : 86.94 (+6.77%)
FLYU : 39.01 (+6.04%)
CONL : 23.95 (+1.74%)
Best Inverse/Leveraged ETFs of Last Week

Wall Street was pretty upbeat with the S&P 500, the Dow Jones, the Nasdaq and the Russell 2000 offering superb returns last week.

FNGU : 197.86 (+5.55%)
TARK : 79.18 (+0.66%)
FLYU : 39.01 (+6.04%)
CONL : 23.95 (+1.74%)
EVAV : 38.80 (-2.05%)
Best-Performing Leveraged ETFs of Last Week

Wall Street finally shrugged off Fed rate hike worries last week and gained materially.

KOLD : 95.53 (-0.23%)
GDXU : 31.23 (-1.45%)
SILX : 1.7500 (unch)
FLYU : 39.01 (+6.04%)
CONL : 23.95 (+1.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The GraniteShares 1.5x Long COIN Daily ETF seeks daily investment results, before fees and expenses, of 1.5 times (150%) the daily percentage change of the common stock of Coinbase Global Inc.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 27.01
2nd Resistance Point 25.76
1st Resistance Point 24.86
Last Price 23.95
1st Support Level 22.71
2nd Support Level 21.46
3rd Support Level 20.56

See More

52-Week High 27.07
Last Price 23.95
Fibonacci 61.8% 18.18
Fibonacci 50% 15.43
Fibonacci 38.2% 12.69
52-Week Low 3.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar