Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Graniteshares 2X Long Coin Daily ETF (CONL)

Graniteshares 2X Long Coin Daily ETF (CONL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 615,745,800
  • Shares Outstanding, K 35,820
  • 60-Month Beta 9.98
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.109 on 02/27/24
  • Management Fee 1.15%

Options Overview Details

View History
  • Implied Volatility 112.25% ( -4.89%)
  • Historical Volatility 136.00%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 195.87% on 04/08/25
  • IV Low 112.25% on 05/12/25
  • Put/Call Vol Ratio 0.31
  • Today's Volume 5,175
  • Volume Avg (30-Day) 3,925
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 59,285
  • Open Int (30-Day) 49,472

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.62 +52.69%
on 04/16/25
19.83 -2.82%
on 05/09/25
+5.56 (+40.55%)
since 04/11/25
3-Month
9.21 +109.23%
on 04/07/25
48.77 -60.49%
on 02/13/25
-21.42 (-52.64%)
since 02/12/25
52-Week
9.21 +109.23%
on 04/07/25
73.88 -73.92%
on 12/05/24
-21.07 (-52.23%)
since 05/10/24

Most Recent Stories

More News
Best Leveraged ETF Areas of Last Week

Wall Street delivered a mixed performance last week with the S&P 500 losing 1%, the Dow Jones adding about 0.3% and the Nasdaq losing 1.6%. The DeppSeek is mainly held responsible for the slump in the...

NUGT : 61.59 (-14.09%)
FBL : 34.38 (+13.28%)
CONL : 19.05 (+10.82%)
GDXD : 4.66 (+21.35%)
BABX : 34.04 (+12.12%)
Top ETF Winners from the Trump Trade

Trump’s major victory in the presidential election has sparked impressive rallies in U.S. stocks and other risk assets. The so-called "Trump trade" has boosted Bitcoin and cryptocurrencies, Tesla TSLA,...

MSTR : 408.72 (-1.76%)
TSLA : 318.65 (+6.84%)
CONL : 19.05 (+10.82%)
IBIT : 58.30 (-0.61%)
COIN : 210.26 (+5.49%)
IWM : 206.64 (+2.90%)
MSTX : 44.48 (-3.54%)
KRE : 59.04 (+4.35%)
Single-Stock ETFs Dominate the Best Week's Rally of 2024

Donald Trump’s win and the Fed’s latest rate cut fueled the best week of 2024 for the U.S. stock market. The S&P 500 and the Dow Jones capped their biggest weekly gain since early November 2023, up...

TSLT : 17.56 (+13.58%)
CONL : 19.05 (+10.82%)
PTIR : 231.96 (+1.27%)
NVDU : 61.20 (+9.21%)
MSTX : 44.48 (-3.54%)
Trump Win Fuels U.S. Stock Surge, Leveraged ETFs Soar

Republican Donald Trump’s historic victory in the presidential race unleashed a massive rally in the U.S. stock market, with all three major indices hitting all-time highs. The Dow Jones Industrial jumped...

TSLR : 20.51 (+13.75%)
MSTU : 9.45 (-3.47%)
URTY : 35.10 (+8.17%)
CONL : 19.05 (+10.82%)
DPST : 86.90 (+12.96%)
Top-Performing Leveraged ETFs of Last Week

U.S. stock indices closed last week on a solid note as investors reacted to a favorable inflation report. The Dow Jones Industrial Average hit a new record. The S&P 500 advanced 0.6%, the Dow Jones added...

BABA : 133.00 (+6.12%)
NVDA : 122.03 (+4.61%)
EDC : 33.55 (+6.10%)
CONL : 19.05 (+10.82%)
SMCI : 33.46 (+4.60%)
EVAV : 23.49 (+12.17%)
MU : 92.94 (+8.25%)
JD : 35.96 (+6.20%)
URAA : 16.06 (+0.82%)
CWEB : 41.19 (+11.17%)
This Little-Known ETF Is Making Big Moves -- Is It a No-Brainer Buy?

Is this high-performing ETF a golden opportunity or a potential pitfall?

BTC : 45.46 (-0.63%)
NVDA : 122.03 (+4.61%)
TSLA : 318.65 (+6.84%)
CONL : 19.05 (+10.82%)
SMCI : 33.46 (+4.60%)
TSL : 12.89 (+9.14%)
COIN : 210.26 (+5.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The GraniteShares 2x Long COIN Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Coinbase Global Inc.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 21.73
2nd Resistance Point 20.78
1st Resistance Point 18.99
Last Price 19.05
1st Support Level 16.24
2nd Support Level 15.29
3rd Support Level 13.49

See More

52-Week High 73.88
Fibonacci 61.8% 49.18
Fibonacci 50% 41.54
Fibonacci 38.2% 33.91
Last Price 19.05
52-Week Low 9.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar