Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Graniteshares 2X Long Coin Daily ETF (CONL)

Graniteshares 2X Long Coin Daily ETF (CONL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 813,420,800
  • Shares Outstanding, K 23,840
  • 60-Month Beta 9.98
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.11 (0.32%)
  • Most Recent Dividend 0.109 on 02/27/24
  • Management Fee 1.15%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 181.56% ( -6.17%)
  • Historical Volatility 130.18%
  • IV Percentile 86%
  • IV Rank 86.30%
  • IV High 208.25% on 03/11/24
  • IV Low 13.45% on 11/08/23
  • Put/Call Vol Ratio 2.59
  • Today's Volume 5,996
  • Volume Avg (30-Day) 3,918
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 16,161
  • Open Int (30-Day) 19,368

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.77 +72.58%
on 10/01/24
36.26 -5.90%
on 10/18/24
+11.11 (+48.28%)
since 09/20/24
3-Month
17.24 +97.91%
on 09/06/24
65.62 -48.00%
on 07/23/24
-24.74 (-42.03%)
since 07/19/24
52-Week
9.14 +273.30%
on 10/27/23
87.37 -60.95%
on 03/25/24
+24.09 (+240.18%)
since 10/20/23

Most Recent Stories

More News
Top-Performing Leveraged ETFs of Last Week

U.S. stock indices closed last week on a solid note as investors reacted to a favorable inflation report. The Dow Jones Industrial Average hit a new record. The S&P 500 advanced 0.6%, the Dow Jones added...

BABA : 100.91 (-1.48%)
NVDA : 143.71 (+4.14%)
EDC : 36.82 (-2.31%)
CONL : 34.12 (-5.80%)
SMCI : 47.80 (+1.14%)
EVAV : 18.06 (-0.04%)
MU : 109.08 (-1.86%)
JD : 39.68 (-0.75%)
URAA : 29.17 (-1.45%)
CWEB : 39.08 (-2.18%)
This Little-Known ETF Is Making Big Moves -- Is It a No-Brainer Buy?

Is this high-performing ETF a golden opportunity or a potential pitfall?

NVDA : 143.71 (+4.14%)
SMCI : 47.80 (+1.14%)
TSL : 8.64 (-1.03%)
CONL : 34.12 (-5.80%)
COIN : 213.72 (-2.95%)
BTC : 6.01 (-1.15%)
TSLA : 218.85 (-0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The GraniteShares 2x Long COIN Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Coinbase Global Inc.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 38.28
2nd Resistance Point 36.72
1st Resistance Point 35.42
Last Price 34.12
1st Support Level 32.56
2nd Support Level 31.00
3rd Support Level 29.70

See More

52-Week High 87.37
Fibonacci 61.8% 57.49
Fibonacci 50% 48.25
Fibonacci 38.2% 39.02
Last Price 34.12
52-Week Low 9.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar