Roundhill Msft Weeklypay ETF
(MSFW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFW | ||||
| Company | Roundhill Msft Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 30.29 | ||||
| High | 30.56 | ||||
| Low | 29.80 | ||||
| Latest | 30.56 | ||||
| Change | +0.77 | ||||
| % Change | +2.58% | ||||
| Volume | 19,800 | ||||
| 20-Day Average Volume | 22,090 | ||||
| Previous Close | 29.79 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 35.22 | ||||
| 20-Day Raw Stochastic | 9.70% | ||||
| 20-Day Relative Strength | 29.36 | ||||
| Weighted Alpha | -47.51 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 01/30/26 | ||||
| Low | 29.69 on 02/05/26 | ||||
| High | 33.30 on 02/02/26 | ||||
| 1-Month | |||||
| %Chg | -20.83% since 01/06/26 | ||||
| Low | 29.69 on 02/05/26 | ||||
| High | 39.58 on 01/07/26 | ||||
| 3-Month | |||||
| %Chg | -28.66% since 11/06/25 | ||||
| Low | 29.69 on 02/05/26 | ||||
| High | 44.05 on 11/12/25 | ||||
| 6-Month | |||||
| %Chg | -41.27% since 08/06/25 | ||||
| Low | 29.69 on 02/05/26 | ||||
| High | 52.40 on 08/13/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 19,253 | ||||
| Shares Outstanding, K | 630 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -1.62 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.225 on 02/02/26 | ||||
| Next Ex-Dividends Date | 02/02/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||