Roundhill MSFT Weeklypay ETF (MSFW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFW | ||||
| Company | Roundhill MSFT Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 31.26 | ||||
| High | 31.90 | ||||
| Low | 31.26 | ||||
| Last | 31.62 | ||||
| Change | +0.16 | ||||
| Percent Change | +0.50% | ||||
| Volume | 4,185 | ||||
| 20-Day Average Volume | 18,341 | ||||
| Previous | 31.46 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 30.51 | ||||
| 20-Day Raw Stochastic | 74.15% | ||||
| 20-Day Relative Strength | 59.79 | ||||
| Weighted Alpha | -32.27 | ||||
| Today's Opinion | 8% Buy | ||||
| Yesterday's Opinion | 8% Buy | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 08/12/26 | ||||
| Low | 31.19 on 08/17/26 | ||||
| High | 33.25 on 08/13/26 | ||||
| 1-Month | |||||
| %Chg | +22.98% since 07/17/26 | ||||
| Low | 24.48 on 07/23/26 | ||||
| High | 34.19 on 08/10/26 | ||||
| 3-Month | |||||
| %Chg | +8.09% since 05/19/26 | ||||
| Low | 22.97 on 06/25/26 | ||||
| High | 34.19 on 08/10/26 | ||||
| 6-Month | |||||
| %Chg | +5.43% since 02/19/26 | ||||
| Low | 22.97 on 06/25/26 | ||||
| High | 34.19 on 08/10/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 34,918 | ||||
| Shares Outstanding, K | 1,110 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 4.50 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.264 on 08/17/26 | ||||
| Next Ex-Dividend Date | 08/17/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||