Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | ||
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 410.03 | 153.62 | 199.90 | ||
| High | 410.20 | 154.14 | 200.06 | ||
| Low | 402.93 | 148.45 | 193.63 | ||
| Latest | 404.39 | 150.65 | 195.80 | ||
| Change | -5.02 | -0.91 | -4.30 | ||
| % Change | -1.23% | -0.60% | -2.15% | ||
| Volume | 20,804,182 | 26,547,093 | 2,001,208 | ||
| 20-Day Average Volume | 35,797,785 | 25,087,006 | 2,896,177 | ||
| Previous Close | 409.41 | 151.56 | 200.10 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 401.15 | 152.02 | 200.80 | ||
| 20-Day Raw Stochastic | 55.00% | 45.94% | 32.33% | ||
| 20-Day Relative Strength | 42.39 | 42.26 | 40.22 | ||
| Weighted Alpha | -6.80 | -22.99 | -32.37 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 03/03/26 | +1.27% since 03/03/26 | -0.15% since 03/03/26 | ||
| Low | 400.31 on 03/04/26 | 146.43 on 03/09/26 | 193.07 on 03/04/26 | ||
| High | 413.05 on 03/06/26 | 159.19 on 03/06/26 | 202.25 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 02/10/26 | -5.62% since 02/10/26 | -7.63% since 02/10/26 | ||
| Low | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 187.93 on 03/03/26 | ||
| High | 416.46 on 02/11/26 | 163.66 on 02/11/26 | 207.83 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -15.41% since 12/10/25 | -32.33% since 12/10/25 | -20.28% since 12/10/25 | ||
| Low | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | ||
| High | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -19.10% since 09/10/25 | -54.04% since 09/10/25 | -24.75% since 09/10/25 | ||
| Low | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | ||
| High | 553.72 on 10/28/25 | 331.00 on 09/11/25 | 281.36 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,040,126,720 | 435,451,552 | 245,823,664 | ||
| Shares Outstanding, K | 7,425,629 | 2,873,130 | 1,228,504 | ||
| Annual Sales | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | ||
| Annual Net Income | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | ||
| Last Quarter Sales | 81,273,000,000 | 16,058,000,000 | 11,283,940,000 | ||
| Last Quarter Net Income | 38,458,000,000 | 6,135,000,000 | 1,957,820,000 | ||
| 60-Month Beta | 1.10 | 1.66 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 03/10/26 | 04/28/26 | ||
| Most Recent Dividend | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | ||
| Next Ex-Dividends Date | 02/19/26 | 01/09/26 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.59 | 26.93 | 29.06 | ||