Microsoft Corp
(MSFT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | ||
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 416.17 | 163.66 | 206.43 | ||
| High | 416.46 | 163.66 | 207.83 | ||
| Low | 401.01 | 154.00 | 199.78 | ||
| Latest | 404.37 | 157.16 | 202.65 | ||
| Change | -8.90 | -2.73 | -9.56 | ||
| % Change | -2.15% | -1.71% | -4.50% | ||
| Volume | 42,430,602 | 24,538,831 | 3,619,203 | ||
| 20-Day Average Volume | 44,857,434 | 31,928,660 | 4,050,535 | ||
| Previous Close | 413.27 | 159.89 | 212.21 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 438.14 | 168.09 | 217.96 | ||
| 20-Day Raw Stochastic | 13.18% | 32.98% | 23.68% | ||
| 20-Day Relative Strength | 34.15 | 39.12 | 37.77 | ||
| Weighted Alpha | -10.71 | -28.27 | -35.24 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 02/04/26 | +7.15% since 02/04/26 | +1.49% since 02/04/26 | ||
| Low | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 197.07 on 02/05/26 | ||
| High | 423.68 on 02/10/26 | 165.39 on 02/10/26 | 212.98 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -15.63% since 01/09/26 | -20.83% since 01/09/26 | -17.99% since 01/09/26 | ||
| Low | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | ||
| High | 483.74 on 01/28/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -20.51% since 11/11/25 | -33.45% since 11/11/25 | -20.34% since 11/11/25 | ||
| Low | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | ||
| High | 513.50 on 11/13/25 | 236.81 on 11/12/25 | 255.90 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -22.50% since 08/11/25 | -37.80% since 08/11/25 | -29.45% since 08/11/25 | ||
| Low | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | ||
| High | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,068,789,440 | 459,384,704 | 260,700,832 | ||
| Shares Outstanding, K | 7,425,629 | 2,873,130 | 1,228,504 | ||
| Annual Sales | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | ||
| Annual Net Income | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | ||
| Last Quarter Sales | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | ||
| Last Quarter Net Income | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | ||
| 60-Month Beta | 1.08 | 1.64 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 03/09/26 | 04/28/26 | ||
| Most Recent Dividend | 0.910 on 11/20/25 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | ||
| Next Ex-Dividends Date | 02/19/26 | 01/09/26 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.89 | 27.57 | 30.23 | ||