Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | ||
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 396.11 | 153.30 | 201.13 | ||
| High | 400.12 | 153.99 | 205.33 | ||
| Low | 395.16 | 147.39 | 200.37 | ||
| Latest | 397.23 | 148.08 | 202.59 | ||
| Change | -1.23 | -8.46 | +2.33 | ||
| % Change | -0.31% | -5.40% | +1.16% | ||
| Volume | 34,015,203 | 29,621,800 | 1,657,300 | ||
| 20-Day Average Volume | 45,726,891 | 30,645,775 | 3,946,675 | ||
| Previous Close | 398.46 | 156.54 | 200.26 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421.62 | 159.33 | 209.51 | ||
| 20-Day Raw Stochastic | 5.37% | 25.63% | 26.33% | ||
| 20-Day Relative Strength | 33.13 | 36.75 | 39.71 | ||
| Weighted Alpha | -12.67 | -32.02 | -33.66 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 02/12/26 | -5.37% since 02/12/26 | -0.56% since 02/12/26 | ||
| Low | 394.52 on 02/17/26 | 147.39 on 02/20/26 | 199.13 on 02/17/26 | ||
| High | 405.54 on 02/13/26 | 162.30 on 02/13/26 | 206.92 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -12.60% since 01/20/26 | -17.70% since 01/20/26 | -10.72% since 01/20/26 | ||
| Low | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | ||
| High | 483.74 on 01/28/26 | 185.31 on 01/26/26 | 239.99 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -16.97% since 11/20/25 | -29.72% since 11/20/25 | -13.40% since 11/20/25 | ||
| Low | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | ||
| High | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -21.45% since 08/20/25 | -37.00% since 08/20/25 | -25.66% since 08/20/25 | ||
| Low | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | ||
| High | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,682,560 | 425,453,088 | 248,882,624 | ||
| Shares Outstanding, K | 7,425,629 | 2,873,130 | 1,228,504 | ||
| Annual Sales | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | ||
| Annual Net Income | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | ||
| Last Quarter Sales | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | ||
| Last Quarter Net Income | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | ||
| 60-Month Beta | 1.08 | 1.64 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 03/09/26 | 04/28/26 | ||
| Most Recent Dividend | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | ||
| Next Ex-Dividends Date | 02/19/26 | 01/09/26 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.91 | 27.56 | 28.77 | ||