Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | ||
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 481.54 | 143.25 | 210.68 | ||
| High | 484.27 | 146.00 | 213.00 | ||
| Low | 477.15 | 142.35 | 209.54 | ||
| Last | 481.63 | 142.79 | 210.47 | ||
| Change | +1.28 | -3.86 | +2.63 | ||
| Percent Change | +0.27% | -2.63% | +1.27% | ||
| Volume | 24,087,500 | 19,152,300 | 2,920,600 | ||
| 20-Day Average Volume | 37,836,180 | 30,939,330 | 3,451,055 | ||
| Previous | 480.35 | 146.65 | 207.84 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 458.34 | 137.22 | 190.09 | ||
| 20-Day Raw Stochastic | 76.46% | 63.20% | 94.35% | ||
| 20-Day Relative Strength | 62.66 | 48.03 | 68.15 | ||
| Weighted Alpha | +0.27 | -46.14 | -14.11 | ||
| Today's Opinion | 72% Buy | 72% Sell | 24% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 08/11/26 | -1.85% since 08/11/26 | +0.38% since 08/11/26 | ||
| Low | 477.15 on 08/18/26 | 142.35 on 08/18/26 | 201.39 on 08/13/26 | ||
| High | 501.50 on 08/12/26 | 159.26 on 08/13/26 | 214.39 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +22.30% since 07/17/26 | +12.96% since 07/17/26 | +32.34% since 07/17/26 | ||
| Low | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | ||
| High | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 214.39 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +13.72% since 05/18/26 | -23.48% since 05/18/26 | +20.53% since 05/18/26 | ||
| Low | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | ||
| High | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 214.39 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +20.53% since 02/18/26 | -8.57% since 02/18/26 | +2.57% since 02/18/26 | ||
| Low | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | ||
| High | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 214.39 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,566,861,120 | 422,421,056 | 255,332,288 | ||
| Shares Outstanding, K | 7,425,546 | 2,880,471 | 1,228,504 | ||
| Annual Sales, $M | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | ||
| Annual Net Income, $M | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | ||
| Last Qtr Sales, $M | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | ||
| Last Qtr Income, $M | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | ||
| 60-Month Beta | 1.10 | 1.72 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 09/08/26 | 10/28/26 | ||
| Most Recent Dividend | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 07/10/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 23.63 | 27.33 | ||