Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | ||
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 374.45 | 141.42 | 154.37 | ||
| High | 380.60 | 149.07 | 157.61 | ||
| Low | 373.35 | 140.94 | 153.29 | ||
| Latest | 379.77 | 145.39 | 157.59 | ||
| Change | -3.57 | +4.90 | +0.17 | ||
| % Change | -0.93% | +3.49% | +0.11% | ||
| Volume | 12,562,815 | 20,055,257 | 1,272,254 | ||
| 20-Day Average Volume | 47,532,160 | 34,529,094 | 2,425,383 | ||
| Previous Close | 383.34 | 140.49 | 157.42 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 380.94 | 163.32 | 158.47 | ||
| 20-Day Raw Stochastic | 56.21% | 11.92% | 36.16% | ||
| 20-Day Relative Strength | 45.14 | 37.79 | 43.91 | ||
| Weighted Alpha | -26.26 | -46.80 | -48.25 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 07/01/26 | +2.79% since 07/01/26 | -1.11% since 07/01/26 | ||
| Low | 373.38 on 07/09/26 | 137.54 on 07/08/26 | 153.30 on 07/09/26 | ||
| High | 395.57 on 07/07/26 | 149.07 on 07/09/26 | 165.95 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -5.66% since 06/09/26 | -28.83% since 06/09/26 | -12.04% since 06/09/26 | ||
| Low | 349.20 on 06/25/26 | 137.54 on 07/08/26 | 148.06 on 06/25/26 | ||
| High | 405.04 on 06/10/26 | 212.48 on 06/10/26 | 173.85 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +2.02% since 04/09/26 | +6.25% since 04/09/26 | -4.33% since 04/09/26 | ||
| Low | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | ||
| High | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -20.59% since 01/09/26 | -26.21% since 01/09/26 | -36.31% since 01/09/26 | ||
| Low | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | ||
| High | 483.74 on 01/28/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,847,616,320 | 404,677,376 | 193,391,104 | ||
| Shares Outstanding, K | 7,428,435 | 2,880,471 | 1,228,504 | ||
| Annual Sales | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | ||
| Annual Net Income | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | ||
| Last Quarter Sales | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | ||
| Last Quarter Net Income | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | ||
| 60-Month Beta | 1.13 | 1.72 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 09/08/26 | 07/23/26 | ||
| Most Recent Dividend | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | ||
| Next Ex-Dividends Date | 08/20/26 | 07/10/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.02 | 22.23 | 21.82 | ||