Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | ||
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 404.71 | 148.79 | 202.36 | ||
| High | 407.49 | 152.50 | 206.00 | ||
| Low | 399.69 | 145.15 | 201.42 | ||
| Latest | 399.14 | 146.57 | 202.70 | ||
| Change | -1.46 | -1.32 | +4.45 | ||
| % Change | -0.36% | -0.89% | +2.24% | ||
| Volume | 15,540,088 | 8,631,891 | 1,375,007 | ||
| 20-Day Average Volume | 45,821,250 | 29,725,299 | 3,879,086 | ||
| Previous Close | 400.60 | 147.89 | 198.25 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 405.46 | 153.14 | 202.17 | ||
| 20-Day Raw Stochastic | 31.98% | 36.05% | 56.73% | ||
| 20-Day Relative Strength | 38.46 | 38.77 | 41.66 | ||
| Weighted Alpha | -9.57 | -30.95 | -31.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 02/19/26 | -5.32% since 02/19/26 | +1.22% since 02/19/26 | ||
| Low | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 193.23 on 02/24/26 | ||
| High | 407.49 on 02/26/26 | 153.99 on 02/20/26 | 206.00 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -14.70% since 01/26/26 | -18.76% since 01/26/26 | -15.51% since 01/26/26 | ||
| Low | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | ||
| High | 483.74 on 01/28/26 | 181.68 on 01/28/26 | 237.92 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -17.37% since 11/26/25 | -27.69% since 11/26/25 | -15.55% since 11/26/25 | ||
| Low | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | ||
| High | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -20.10% since 08/26/25 | -36.72% since 08/26/25 | -24.89% since 08/26/25 | ||
| Low | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | ||
| High | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,974,706,880 | 424,907,168 | 243,550,912 | ||
| Shares Outstanding, K | 7,425,629 | 2,873,130 | 1,228,504 | ||
| Annual Sales | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | ||
| Annual Net Income | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | ||
| Last Quarter Sales | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | ||
| Last Quarter Net Income | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | ||
| 60-Month Beta | 1.08 | 1.64 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 03/09/26 | 04/28/26 | ||
| Most Recent Dividend | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | ||
| Next Ex-Dividends Date | 02/19/26 | 01/09/26 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.29 | 25.73 | 28.23 | ||