Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | ||
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 452.60 | 179.68 | 223.53 | ||
| High | 452.69 | 180.60 | 226.46 | ||
| Low | 438.68 | 170.60 | 221.71 | ||
| Latest | 443.31 | 173.67 | 223.75 | ||
| Change | -11.21 | -6.25 | -3.17 | ||
| % Change | -2.47% | -3.47% | -1.40% | ||
| Volume | 26,628,025 | 31,642,794 | 2,512,291 | ||
| 20-Day Average Volume | 20,553,525 | 18,738,818 | 1,436,992 | ||
| Previous Close | 454.52 | 179.92 | 226.92 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 474.79 | 193.76 | 240.97 | ||
| 20-Day Raw Stochastic | 15.50% | 9.19% | 10.45% | ||
| 20-Day Relative Strength | 31.35 | 35.25 | 33.49 | ||
| Weighted Alpha | -3.19 | -20.98 | -23.17 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 01/13/26 | -13.97% since 01/13/26 | -8.82% since 01/13/26 | ||
| Low | 438.68 on 01/21/26 | 170.60 on 01/21/26 | 221.73 on 01/21/26 | ||
| High | 468.20 on 01/14/26 | 201.68 on 01/14/26 | 245.93 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -8.09% since 12/19/25 | -9.35% since 12/19/25 | -7.79% since 12/19/25 | ||
| Low | 438.68 on 01/21/26 | 170.60 on 01/21/26 | 221.73 on 01/21/26 | ||
| High | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -13.73% since 10/21/25 | -36.75% since 10/21/25 | -19.67% since 10/21/25 | ||
| Low | 438.68 on 01/21/26 | 170.60 on 01/21/26 | 221.73 on 01/21/26 | ||
| High | 553.72 on 10/28/25 | 287.19 on 10/24/25 | 281.36 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -12.44% since 07/21/25 | -28.55% since 07/21/25 | -26.68% since 07/21/25 | ||
| Low | 438.68 on 01/21/26 | 170.60 on 01/21/26 | 221.73 on 01/21/26 | ||
| High | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 307.66 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,378,164,480 | 516,933,504 | 278,771,232 | ||
| Shares Outstanding, K | 7,432,378 | 2,873,130 | 1,228,500 | ||
| Annual Sales | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | ||
| Annual Net Income | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | ||
| Last Quarter Sales | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | ||
| Last Quarter Net Income | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | ||
| 60-Month Beta | 1.07 | 1.65 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | ||
| Latest Earnings Date | 01/28/26 | 03/09/26 | 01/29/26 | ||
| Most Recent Dividend | 0.910 on 11/20/25 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | ||
| Next Ex-Dividends Date | 02/19/26 | 01/09/26 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.78 | 33.64 | 35.61 | ||