Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | ||
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 487.84 | 196.42 | 244.46 | ||
| High | 488.14 | 197.20 | 245.51 | ||
| Low | 483.30 | 194.73 | 242.77 | ||
| Latest | 483.62 | 194.91 | 242.91 | ||
| Change | -3.86 | -2.30 | -1.68 | ||
| % Change | -0.79% | -1.17% | -0.69% | ||
| Volume | 15,601,500 | 10,341,400 | 679,700 | ||
| 20-Day Average Volume | 22,651,539 | 32,891,125 | 1,192,475 | ||
| Previous Close | 487.48 | 197.21 | 244.59 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 483.41 | 199.71 | 244.80 | ||
| 20-Day Raw Stochastic | 59.48% | 36.97% | 27.59% | ||
| 20-Day Relative Strength | 45.54 | 41.33 | 42.86 | ||
| Weighted Alpha | +12.04 | -0.97 | -6.79 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 12/23/25 | -0.22% since 12/23/25 | -0.84% since 12/23/25 | ||
| Low | 483.30 on 12/31/25 | 192.64 on 12/29/25 | 242.77 on 12/31/25 | ||
| High | 489.68 on 12/30/25 | 200.37 on 12/26/25 | 246.59 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -1.71% since 11/28/25 | -3.49% since 11/28/25 | +0.48% since 11/28/25 | ||
| Low | 470.88 on 12/16/25 | 177.07 on 12/17/25 | 240.10 on 12/16/25 | ||
| High | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 250.29 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -6.63% since 09/30/25 | -30.70% since 09/30/25 | -9.09% since 09/30/25 | ||
| Low | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | ||
| High | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -2.77% since 06/30/25 | -10.85% since 06/30/25 | -20.12% since 06/30/25 | ||
| Low | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | ||
| High | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 313.28 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,594,446,720 | 560,001,792 | 298,415,936 | ||
| Shares Outstanding, K | 7,432,378 | 2,873,130 | 1,228,504 | ||
| Annual Sales | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | ||
| Annual Net Income | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | ||
| Last Quarter Sales | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | ||
| Last Quarter Net Income | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | ||
| 60-Month Beta | 1.07 | 1.66 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | ||
| Latest Earnings Date | 02/04/26 | 03/09/26 | 01/27/26 | ||
| Most Recent Dividend | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 1.842 on 05/13/25 | ||
| Next Ex-Dividends Date | 02/19/26 | 01/09/26 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 34.72 | 37.29 | ||