Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | ||
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 401.27 | 150.01 | 193.48 | ||
| High | 411.03 | 153.61 | 197.10 | ||
| Low | 400.31 | 149.10 | 193.07 | ||
| Latest | 405.20 | 152.37 | 195.58 | ||
| Change | +1.27 | +3.36 | -0.75 | ||
| % Change | +0.31% | +2.25% | -0.38% | ||
| Volume | 35,807,898 | 17,585,300 | 3,527,600 | ||
| 20-Day Average Volume | 40,304,715 | 27,406,320 | 3,241,595 | ||
| Previous Close | 403.93 | 149.01 | 196.33 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 400.59 | 150.63 | 201.45 | ||
| 20-Day Raw Stochastic | 55.97% | 56.80% | 30.54% | ||
| 20-Day Relative Strength | 42.06 | 42.74 | 38.59 | ||
| Weighted Alpha | -7.55 | -24.38 | -35.11 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 02/25/26 | +3.03% since 02/25/26 | -1.35% since 02/25/26 | ||
| Low | 389.88 on 02/27/26 | 141.18 on 03/02/26 | 187.93 on 03/03/26 | ||
| High | 411.03 on 03/04/26 | 153.61 on 03/04/26 | 206.00 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 02/04/26 | +3.89% since 02/04/26 | -2.05% since 02/04/26 | ||
| Low | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | ||
| High | 423.68 on 02/10/26 | 165.39 on 02/10/26 | 212.98 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -15.73% since 12/04/25 | -28.91% since 12/04/25 | -20.32% since 12/04/25 | ||
| Low | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | ||
| High | 492.30 on 12/08/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -20.23% since 09/04/25 | -31.67% since 09/04/25 | -28.09% since 09/04/25 | ||
| Low | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | ||
| High | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,999,434,240 | 428,125,088 | 241,192,192 | ||
| Shares Outstanding, K | 7,425,629 | 2,873,130 | 1,228,504 | ||
| Annual Sales | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | ||
| Annual Net Income | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | ||
| Last Quarter Sales | 81,273,000,000 | 16,058,000,000 | 11,283,940,000 | ||
| Last Quarter Net Income | 38,458,000,000 | 6,135,000,000 | 1,957,820,000 | ||
| 60-Month Beta | 1.10 | 1.66 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 03/09/26 | 04/28/26 | ||
| Most Recent Dividend | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | ||
| Next Ex-Dividends Date | 02/19/26 | 01/09/26 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.91 | 26.28 | 28.16 | ||