Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 268.48 414.80 72.36    
High 273.34 428.55 72.85    
Low 267.56 414.63 71.55    
Last 273.24 428.22 72.78    
Change +7.34 +19.62 +1.12    
% Change +2.76% +4.80% +1.56%    
Volume 26,910,799 3,560,300 6,566,600    
20-Day Average Volume 35,253,680 3,227,750 7,277,430    
Previous Close 265.90 408.60 71.66    
Industry Computer - Software Computer - Software Computer - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 266.47 401.07 71.18    
20-Day Raw Stochastic 60.31% 99.43% 70.22%    
20-Day Relative Strength 49.50% 53.56% 47.87%    
Weighted Alpha -0.13 -22.90 -17.21    
Today's Opinion 88% Sell 64% Sell 88% Sell    
Previous Opinion 100% Sell 88% Sell 88% Sell    
Last Month's Opinion 100% Sell 100% Sell 88% Sell    
Performance  
5-Days  
%Chg +8.19% since 05/20/22 +7.30% since 05/20/22 +6.05% since 05/20/22    
Low 253.43 on 05/23/22 391.04 on 05/24/22 68.31 on 05/24/22    
High 273.34 on 05/27/22 428.55 on 05/27/22 72.85 on 05/27/22    
1-Month  
%Chg -3.52% since 04/27/22 +7.62% since 04/27/22 -2.65% since 04/27/22    
Low 246.44 on 05/20/22 370.27 on 05/12/22 66.72 on 05/19/22    
High 290.98 on 04/28/22 428.55 on 05/27/22 76.63 on 04/28/22    
3-Month  
%Chg -8.10% since 02/25/22 -8.02% since 02/25/22 -4.68% since 02/25/22    
Low 246.44 on 05/20/22 370.27 on 05/12/22 66.72 on 05/19/22    
High 315.95 on 03/30/22 479.21 on 03/01/22 84.52 on 04/05/22    
6-Month  
%Chg -17.12% since 11/26/21 -35.32% since 11/26/21 -21.17% since 11/26/21    
Low 246.44 on 05/20/22 370.27 on 05/12/22 66.72 on 05/19/22    
High 344.30 on 12/29/21 694.89 on 11/30/21 106.34 on 12/10/21    
Key Statistics  
Market Capitalization, $K 2,043,570,880 202,333,952 194,188,464    
Shares Outstanding, K 7,479,033 472,500 2,668,157    
Annual Sales 168,088,000,000 15,785,000,000 40,479,000,000    
Annual Net Income 61,271,000,000 4,822,000,000 13,746,000,000    
Last Quarter Sales 49,360,000,000 4,262,000,000 10,513,000,000    
Last Quarter Net Income 16,728,000,000 1,266,000,000 2,319,000,000    
60-Month Beta 0.94 1.09 0.87    
Per-Share Information  
Most Recent Earnings 2.22 on 04/26/22 3.37 on 03/22/22 1.13 on 03/10/22    
Latest Earnings Date 04/26/22 06/16/22 06/21/22    
Most Recent Dividend 0.620 on 05/18/22 0.013 on 03/24/05 0.320 on 04/07/22    
Next Ex-Dividends Date 05/18/22 N/A 04/07/22    
Ratios  
Price/Earnings ttm 29.09 37.76 16.29    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar