Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | ||
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 432.55 | 209.00 | 175.94 | ||
| High | 450.33 | 226.29 | 182.82 | ||
| Low | 432.36 | 208.01 | 175.10 | ||
| Latest | 450.24 | 225.78 | 181.79 | ||
| Change | +23.25 | +22.08 | +6.33 | ||
| % Change | +5.45% | +10.84% | +3.61% | ||
| Volume | 79,654,305 | 41,082,100 | 5,022,600 | ||
| 20-Day Average Volume | 34,947,695 | 21,190,504 | 3,519,160 | ||
| Previous Close | 426.99 | 203.70 | 175.46 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 417.59 | 191.63 | 173.00 | ||
| 20-Day Raw Stochastic | 99.82% | 99.15% | 86.69% | ||
| 20-Day Relative Strength | 65.21 | 70.89 | 55.51 | ||
| Weighted Alpha | -2.79 | +18.09 | -40.01 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 05/21/26 | +18.98% since 05/21/26 | +3.13% since 05/21/26 | ||
| Low | 409.58 on 05/27/26 | 187.92 on 05/27/26 | 171.69 on 05/28/26 | ||
| High | 450.33 on 05/29/26 | 226.29 on 05/29/26 | 182.82 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +6.07% since 04/29/26 | +37.81% since 04/29/26 | +6.87% since 04/29/26 | ||
| Low | 398.01 on 04/30/26 | 160.33 on 04/30/26 | 158.58 on 05/13/26 | ||
| High | 450.33 on 05/29/26 | 226.29 on 05/29/26 | 185.35 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +14.64% since 02/27/26 | +55.28% since 02/27/26 | -9.80% since 02/27/26 | ||
| Low | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | ||
| High | 450.33 on 05/29/26 | 226.29 on 05/29/26 | 202.25 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -8.49% since 11/28/25 | +11.80% since 11/28/25 | -24.80% since 11/28/25 | ||
| Low | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | ||
| High | 493.50 on 12/02/25 | 226.29 on 05/29/26 | 255.90 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,171,867,520 | 585,850,560 | 215,553,312 | ||
| Shares Outstanding, K | 7,428,435 | 2,876,046 | 1,228,504 | ||
| Annual Sales | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | ||
| Annual Net Income | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | ||
| Last Quarter Sales | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | ||
| Last Quarter Net Income | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | ||
| 60-Month Beta | 1.10 | 1.55 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 06/10/26 | 07/28/26 | ||
| Most Recent Dividend | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 04/09/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.49 | 32.20 | 23.34 | ||