Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 106.75 48.84 103.51    
High 107.10 49.17 103.83    
Low 104.86 48.66 102.89    
Last 105.68 48.94 103.33    
Change -2.03 -0.33 -2.41    
% Change -1.88% -0.67% -2.28%    
Volume 32,371,199 13,318,699 680,400    
20-Day Average Volume 39,776,234 19,759,141 679,900    
Previous Close 107.71 49.27 105.74    
Industry Computer - Software Computer - Software Computer - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 102.20 46.68 100.40    
20-Day Raw Stochastic 84.07% 91.21% 75.27%    
20-Day Relative Strength 51.87% 56.93% 51.84%    
Weighted Alpha +10.20 -3.50 -10.90    
Today's Opinion 8% Buy 32% Buy 16% Buy    
Previous Opinion 16% Buy 40% Buy 32% Buy    
Last Month's Opinion 88% Sell 72% Sell 88% Sell    
Performance  
5-Days  
%Chg +0.64% since 01/15/19 +1.16% since 01/15/19 +0.88% since 01/15/19    
Low 104.76 on 01/17/19 47.81 on 01/17/19 101.71 on 01/16/19    
High 107.90 on 01/18/19 49.57 on 01/18/19 106.13 on 01/18/19    
1-Month  
%Chg +7.58% since 12/21/18 +11.23% since 12/21/18 +7.48% since 12/21/18    
Low 93.96 on 12/26/18 42.40 on 12/26/18 94.81 on 12/26/18    
High 107.90 on 01/18/19 49.57 on 01/18/19 106.13 on 01/18/19    
3-Month  
%Chg -3.60% since 10/22/18 +2.09% since 10/22/18 -4.87% since 10/22/18    
Low 93.96 on 12/26/18 42.40 on 12/26/18 94.81 on 12/26/18    
High 113.42 on 12/03/18 51.44 on 11/16/18 109.51 on 11/07/18    
6-Month  
%Chg -0.56% since 07/20/18 +0.87% since 07/20/18 -11.23% since 07/20/18    
Low 93.96 on 12/26/18 42.40 on 12/26/18 94.81 on 12/26/18    
High 116.18 on 10/03/18 52.11 on 09/26/18 127.16 on 09/26/18    
Key Statistics  
Market Capitalization, $K 813,714,112 202,592,112 126,941,320    
Shares Outstanding, K 7,699,793 4,139,602 1,228,504    
Annual Sales, $M 110,360,000,000 39,831,000,000 28,205,000,000    
Annual Net Income, $M 16,571,000,000 3,825,000,000 4,830,000,000    
Last Quarter Sales, $M 29,084,000,000 9,562,000,000 6,999,450,000    
Last Quarter Net Income, $M 8,824,000,000 2,333,000,000 1,131,310,000    
36-Month Beta 1.24 1.04 1.12    
Per-Share Information  
Most Recent Earnings 1.14 on 10/24/18 0.80 on 12/17/18 1.14 on 10/18/18    
Latest Earnings Date 01/30/19 12/17/18 01/29/19    
Most Recent Dividend 0.460 on 11/14/18 0.190 on 01/15/19 1.188 on 05/18/18    
Next Ex-Dividends Date 02/20/19 01/15/19 05/18/18    
Ratios  
Price/Earnings ttm 25.77 16.31 22.99    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar