Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | ||
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 393.40 | 119.42 | 183.32 | ||
| High | 401.25 | 121.92 | 188.86 | ||
| Low | 388.74 | 116.20 | 181.30 | ||
| Latest | 390.54 | 117.74 | 185.99 | ||
| Change | -2.81 | -2.22 | +6.82 | ||
| % Change | -0.71% | -1.85% | +3.81% | ||
| Volume | 43,800,898 | 27,957,988 | 5,965,507 | ||
| 20-Day Average Volume | 32,038,400 | 39,334,246 | 3,357,485 | ||
| Previous Close | 393.35 | 119.96 | 179.17 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 389.81 | 130.15 | 160.71 | ||
| 20-Day Raw Stochastic | 52.67% | 9.37% | 93.46% | ||
| 20-Day Relative Strength | 49.20 | 33.59 | 62.90 | ||
| Weighted Alpha | -24.69 | -60.81 | -30.49 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/22/26 | -6.44% since 07/22/26 | +25.04% since 07/22/26 | ||
| Low | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | ||
| High | 401.25 on 07/29/26 | 124.70 on 07/23/26 | 188.86 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +5.96% since 06/29/26 | -20.32% since 06/29/26 | +20.07% since 06/29/26 | ||
| Low | 367.45 on 06/30/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | ||
| High | 405.99 on 07/16/26 | 149.93 on 06/30/26 | 188.86 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -7.99% since 04/29/26 | -28.13% since 04/29/26 | +9.34% since 04/29/26 | ||
| Low | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | ||
| High | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -9.91% since 01/29/26 | -30.34% since 01/29/26 | -7.10% since 01/29/26 | ||
| Low | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | ||
| High | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 212.98 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,921,975,040 | 345,541,280 | 220,111,056 | ||
| Shares Outstanding, K | 7,428,435 | 2,880,471 | 1,228,504 | ||
| Annual Sales | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | ||
| Annual Net Income | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | ||
| Last Quarter Sales | 82,886,000,000 | 19,183,000,000 | 11,483,570,000 | ||
| Last Quarter Net Income | 31,778,000,000 | 4,304,000,000 | 2,534,340,000 | ||
| 60-Month Beta | 1.13 | 1.72 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | ||
| Earnings Date | 07/29/26 | 09/08/26 | 10/28/26 | ||
| Most Recent Dividend | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | ||
| Next Ex-Dividends Date | 08/20/26 | 07/10/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.03 | 18.82 | 22.47 | ||