Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 18.92% (-2.42%)
  • Historical Volatility 14.25%
  • IV Percentile 59%
  • IV Rank 28.88%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 2) 301.50 (1.19%)
  • Put/Call Vol Ratio 0.77
  • Today's Volume 155,395
  • Volume Avg (30-Day) 102,503
  • Put/Call OI Ratio 1.73
  • Today's Open Interest 139,999
  • Open Int (30-Day) 137,236
  • Expected Range 25,025.09 to 25,628.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,954.18 +1.49%
on 01/20/26
25,873.18 -2.11%
on 01/13/26
-19.60 (-0.08%)
since 12/19/25
3-Month
23,854.03 +6.17%
on 11/21/25
26,182.10 -3.27%
on 10/29/25
+199.45 (+0.79%)
since 10/21/25
52-Week
16,555.62 +52.98%
on 04/07/25
26,182.10 -3.27%
on 10/29/25
+3,760.07 (+17.43%)
since 01/21/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Asian shares rise, tracking Wall Street gains as Trump backs down on Greenland

Asian shares have mostly advanced, following Wall Street's lead, after U.S. President Donald Trump backed down on imposing tariffs on eight European countries over Greenland

NFLX : 85.36 (-2.18%)
HAL : 33.36 (+4.05%)
$SPX : 6,875.62 (+1.16%)
$DOWI : 49,077.23 (+1.21%)
$IUXX : 25,326.58 (+1.36%)
Japan records a 5th straight yearly trade deficit

Japan has reported it posted a trade deficit for the fifth straight year in 2025 as exports were hit by President Donald Trump’s tariffs and a diplomatic rift with neighboring China

$SPX : 6,875.62 (+1.16%)
$DOWI : 49,077.23 (+1.21%)
$IUXX : 25,326.58 (+1.36%)
Iconic Coney Island hot dog hawker Nathan's Famous is sold for $450 million

Nathan’s Famous, which opened as a 5-cent hot dog stand in Coney Island more than a century ago, has been sold to packaged meat giant Smithfield Foods in a $450 million all-cash deal

SFD : 23.11 (-1.11%)
NATH : 100.79 (+8.69%)
$SPX : 6,875.62 (+1.16%)
$DOWI : 49,077.23 (+1.21%)
$IUXX : 25,326.58 (+1.36%)
US stocks recover half of the prior day's plunge after Trump calls off Greenland-related tariffs

The U.S. stock market bounced back from its worst day since October

NFLX : 85.36 (-2.18%)
NVDA : 183.32 (+2.95%)
AAPL : 247.65 (+0.39%)
HAL : 33.36 (+4.05%)
LOW : 277.11 (+3.71%)
JPM : 302.04 (-0.23%)
$SPX : 6,875.62 (+1.16%)
$DOWI : 49,077.23 (+1.21%)
BRK : 193.01 (-0.41%)
$IUXX : 25,326.58 (+1.36%)
Ryanair CEO dismisses Elon Musk's idea of buying the airline as verbal feud escalates

Ryanair's CEO Michael O'Leary is dismissing Elon Musk's idea of buying the airline and shrugging off his insults

$SPX : 6,875.62 (+1.16%)
$DOWI : 49,077.23 (+1.21%)
$IUXX : 25,326.58 (+1.36%)
AMZN : 231.31 (+0.13%)
Mexico's president says it was 'sovereign decision' to send cartel members to US

Mexican President Claudia Sheinbaum says that her government sent 37 cartel members to the United States at the request of the U.S. Justice Department

$SPX : 6,875.62 (+1.16%)
$DOWI : 49,077.23 (+1.21%)
$IUXX : 25,326.58 (+1.36%)
Stocks Settle Sharply Higher as President Trump Claims Deal on Greenland

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini...

AMAT : 325.24 (+2.20%)
UAL : 110.96 (+2.20%)
RRC : 36.24 (+3.81%)
GCG26 : 4,798.4 (-0.81%)
NATH : 100.79 (+8.69%)
CFG : 64.06 (+7.11%)
ADI : 304.97 (+3.15%)
DDOG : 123.46 (+5.52%)
KHC : 22.40 (-5.72%)
TXN : 194.41 (+2.54%)
PRGS : 42.70 (+10.62%)
CNX : 37.27 (+1.75%)
Trump pushes for lower rates and ban on investor home purchases in bid to make homes more affordable

President Donald Trump’s plans for bringing homeownership within reach of more Americans involve pushing for lower interest rates on home loans and credit cards, and banning large institutional investors...

$SPX : 6,875.62 (+1.16%)
$DOWI : 49,077.23 (+1.21%)
RDFN : 11.19 (-0.36%)
$IUXX : 25,326.58 (+1.36%)
What to know about the fatal train crashes in Spain

Two fatal train crashes in two days have rocked Spain

$SPX : 6,875.62 (+1.16%)
$DOWI : 49,077.23 (+1.21%)
$IUXX : 25,326.58 (+1.36%)
Stocks Rally as Greenland Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. March E-mini S&P futures (ESH26...

UAL : 110.96 (+2.20%)
RRC : 36.24 (+3.81%)
GCG26 : 4,798.4 (-0.81%)
NATH : 100.79 (+8.69%)
CFG : 64.06 (+7.11%)
ADI : 304.97 (+3.15%)
DDOG : 123.46 (+5.52%)
KHC : 22.40 (-5.72%)
PRGS : 42.70 (+10.62%)
CNX : 37.27 (+1.75%)
$IUXX : 25,326.58 (+1.36%)
ZNH26 : 111-210 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 32 33 -1
1-Month 23 22 1
3-Month 16 15 1
6-Month 11 13 -2
52-Week 9 10 -1
YTD 26 22 4

Key Turning Points

3rd Resistance Point 26,055.12
2nd Resistance Point 25,776.97
1st Resistance Point 25,551.77
Last Price 25,326.58
1st Support Level 25,048.42
2nd Support Level 24,770.27
3rd Support Level 24,545.07

See More

52-Week High 26,182.10
Last Price 25,326.58
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar