[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 25.80% (+0.33%)
  • Historical Volatility 26.36%
  • IV Percentile 93%
  • IV Rank 77.17%
  • IV High 29.23% on 03/27/26
  • IV Low 14.19% on 08/14/25
  • Expected Move (DTE 3) 147.24 (0.52%)
  • Put/Call Vol Ratio 1.11
  • Today's Volume 94,099
  • Volume Avg (30-Day) 90,688
  • Put/Call OI Ratio 1.06
  • Today's Open Interest 168,320
  • Open Int (30-Day) 158,873
  • Expected Range 27,981.10 to 28,275.58

Price Performance

See More
Period Period Low Period High Performance
1-Month
28,053.08 +0.27%
on 07/24/26
30,327.16 -7.25%
on 06/30/26
-1,091.72 (-3.74%)
since 06/24/26
3-Month
26,877.59 +4.65%
on 04/28/26
30,761.08 -8.56%
on 06/03/26
+824.67 (+3.02%)
since 04/24/26
52-Week
22,673.88 +24.06%
on 08/01/25
30,761.08 -8.56%
on 06/03/26
+4,908.48 (+21.14%)
since 07/24/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Paramount delays closing Warner buyout while judge considers states' challenge

Skydance-owned Paramount has agreed to delay closing its $81 billion buyout of Warner Bros

NFLX : 70.09 (+1.74%)
$SPX : 7,411.98 (+0.05%)
$DOWI : 51,947.25 (+0.46%)
$IUXX : 28,128.34 (-1.15%)
Stocks waver on Wall Street while crude oil prices fall for the first time in a week

Stocks drifted on Wall Street and oil prices fell for the first time in a week, even as heavy fighting in the Middle East again threatened to slow the global flow of oil

GOOGL : 319.74 (+0.65%)
NVDA : 206.84 (-0.92%)
TSLA : 313.03 (-2.08%)
AVGO : 381.92 (-2.69%)
LAZ : 44.35 (+3.02%)
$SPX : 7,411.98 (+0.05%)
MU : 920.95 (-6.99%)
AXP : 326.17 (-4.30%)
$DOWI : 51,947.25 (+0.46%)
$IUXX : 28,128.34 (-1.15%)
Chip Stock Sell-off Puts Downward Pressure on Broader Market

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.27%. September E-mini S&P futures...

GOOGL : 319.74 (+0.65%)
AAPL : 333.02 (+3.53%)
INTU : 296.33 (+5.26%)
$IUXX : 28,128.34 (-1.15%)
ZNU26 : 108-105s (+0.22%)
MSFT : 381.70 (+0.03%)
TSLA : 313.03 (-2.08%)
ESU26 : 7,447.50s (+0.03%)
CBU26 : 96.78s (-3.88%)
$DOWI : 51,947.25 (+0.46%)
SPY : 738.93 (+0.10%)
DIA : 518.76 (+0.48%)
What to know about Trump's latest tariffs

President Donald Trump keeps finding ways to maintain a wall of tariffs around the American economy

$SPX : 7,411.98 (+0.05%)
$DOWI : 51,947.25 (+0.46%)
$IUXX : 28,128.34 (-1.15%)
Weak Chip Stocks Put Downward Pressure on Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. September E-mini S&P futures...

GOOGL : 319.74 (+0.65%)
AAPL : 333.02 (+3.53%)
INTU : 296.33 (+5.26%)
$IUXX : 28,128.34 (-1.15%)
ZNU26 : 108-105s (+0.22%)
TSLA : 313.03 (-2.08%)
ESU26 : 7,447.50s (+0.03%)
CBU26 : 96.78s (-3.88%)
$DOWI : 51,947.25 (+0.46%)
SPY : 738.93 (+0.10%)
DIA : 518.76 (+0.48%)
$SPX : 7,411.98 (+0.05%)
American Express Q2 profit rises driven by higher spending and fewer delinquencies

American Express on Friday reported an 8% rise in second-quarter profits compared to last year

C : 132.19 (+0.24%)
JPM : 353.21 (+0.95%)
$SPX : 7,411.98 (+0.05%)
AXP : 326.17 (-4.30%)
$DOWI : 51,947.25 (+0.46%)
COF : 202.84 (+1.44%)
$IUXX : 28,128.34 (-1.15%)
Stocks Stabilize as Oil Prices Fall Back, But Caution Prevails

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

GOOGL : 319.74 (+0.65%)
AAPL : 333.02 (+3.53%)
INTU : 296.33 (+5.26%)
$SPX : 7,411.98 (+0.05%)
MU : 920.95 (-6.99%)
ORCL : 114.99 (-4.21%)
$IUXX : 28,128.34 (-1.15%)
NQU26 : 28,282.25s (-1.18%)
QQQ : 684.23 (-1.12%)
CLU26 : 89.31s (-3.12%)
ZNU26 : 108-105s (+0.22%)
TSLA : 313.03 (-2.08%)
Union Pacific picks up Canadian National's support for its plan to acquire Norfolk Southern railroad

Union Pacific struck a deal with Canadian National to secure that rival’s support for its proposed $85 billion acquisition of Norfolk Southern railroad

UNP : 307.32 (+0.98%)
$SPX : 7,411.98 (+0.05%)
$DOWI : 51,947.25 (+0.46%)
$IUXX : 28,128.34 (-1.15%)
NSC : 350.66 (+0.61%)
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -1.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -2.26%. September E-mini S&P futures...

GOOGL : 319.74 (+0.65%)
TXN : 279.58 (-1.90%)
ALGN : 167.01 (-0.73%)
$IUXX : 28,128.34 (-1.15%)
ZNU26 : 108-105s (+0.22%)
MSFT : 381.70 (+0.03%)
TSLA : 313.03 (-2.08%)
ESU26 : 7,447.50s (+0.03%)
FANG : 204.68 (-0.39%)
CBU26 : 96.78s (-3.88%)
QCOM : 166.97 (-2.42%)
AMD : 521.95 (-3.29%)
Brent oil tops $100 per barrel, as tumbles for Tesla and Alphabet yank Wall Street lower

Brent oil shot to its highest price since May after increased fighting in the Middle East threatened to slow the global flow of crude

GOOGL : 319.74 (+0.65%)
LMT : 582.60 (+2.46%)
TSLA : 313.03 (-2.08%)
T : 24.13 (+5.10%)
$SPX : 7,411.98 (+0.05%)
MU : 920.95 (-6.99%)
$DOWI : 51,947.25 (+0.46%)
CME : 255.31 (+0.39%)
LUV : 45.08 (+0.83%)
PM : 193.00 (+0.98%)
$IUXX : 28,128.34 (-1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(103 Total Components)

HIGHS LOWS DIFF
5-Day 20 28 -8
1-Month 6 8 -2
3-Month 3 4 -1
6-Month 2 2 0
52-Week 2 1 1
YTD 2 2 0

Key Turning Points

3rd Resistance Point 28,800.59
2nd Resistance Point 28,636.03
1st Resistance Point 28,382.19
Last Price 28,128.34
1st Support Level 27,963.79
2nd Support Level 27,799.23
3rd Support Level 27,545.39

See More

52-Week High 30,761.08
Last Price 28,128.34
Fibonacci 61.8% 27,671.77
Fibonacci 50% 26,717.48
Fibonacci 38.2% 25,763.19
52-Week Low 22,673.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.