Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 16.93% (-0.47%)
  • Historical Volatility 19.14%
  • IV Percentile 31%
  • IV Rank 22.82%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 3) 134.46 (0.52%)
  • Put/Call Vol Ratio 1.10
  • Today's Volume 89,172
  • Volume Avg (30-Day) 90,990
  • Put/Call OI Ratio 1.57
  • Today's Open Interest 190,839
  • Open Int (30-Day) 189,957
  • Expected Range 25,557.59 to 25,826.51

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,854.03 +7.71%
on 11/21/25
25,827.08 -0.52%
on 12/05/25
+72.02 (+0.28%)
since 11/05/25
3-Month
23,698.00 +8.41%
on 09/09/25
26,182.10 -1.87%
on 10/29/25
+2,039.61 (+8.62%)
since 09/05/25
52-Week
16,555.62 +55.19%
on 04/07/25
26,182.10 -1.87%
on 10/29/25
+4,266.83 (+19.91%)
since 12/05/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Notable early reaction to Netflix's deal to acquire Warner Bros.

Netflix's $72 billion deal to acquire Warner Bros

NFLX : 100.24 (-2.89%)
$SPX : 6,870.40 (+0.19%)
$DOWI : 47,954.99 (+0.22%)
$IUXX : 25,692.05 (+0.43%)
Wall Street rises to the edge of its all-time high

The U.S. stock market rose to the edge of its all-time high

NFLX : 100.24 (-2.89%)
VSCO : 49.05 (+17.99%)
DG : 132.37 (+5.65%)
ULTA : 601.50 (+12.65%)
$SPX : 6,870.40 (+0.19%)
KR : 62.71 (-0.68%)
HPQ : 25.91 (+0.04%)
$IUXX : 25,692.05 (+0.43%)
PSKY : 13.36 (-9.82%)
SOFI : 27.78 (-6.15%)
$DOWI : 47,954.99 (+0.22%)
Stocks Finish Higher as Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. December...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-165s (-0.18%)
S : 14.52 (-14.44%)
ESZ25 : 6,878.25s (+0.17%)
US Steel to resume steel production at Illinois plant shut 2 years ago

U.S. Steel says it'll resume making steel slabs at its Granite City Works plant in Illinois amid strengthening demand

$SPX : 6,870.40 (+0.19%)
$DOWI : 47,954.99 (+0.22%)
$IUXX : 25,692.05 (+0.43%)
EU hits Elon Musk's X with 120 million euro fine for breaching bloc's social media law

European Union regulators have fined Elon Musk’s social media platform X 120 million euros for failing to comply with digital regulations

$SPX : 6,870.40 (+0.19%)
$DOWI : 47,954.99 (+0.22%)
$IUXX : 25,692.05 (+0.43%)
Fed's preferred inflation gauge stayed elevated in September as spending weakened

The Federal Reserve’s preferred measure of inflation slowed a bit in September, likely easing the way to a widely expected interest rate cut by the central bank next week

$SPX : 6,870.40 (+0.19%)
$DOWI : 47,954.99 (+0.22%)
$IUXX : 25,692.05 (+0.43%)
Stocks Rally on Benign Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-165s (-0.18%)
S : 14.52 (-14.44%)
ESZ25 : 6,878.25s (+0.17%)
France intercepts illegal drone overflight at nuclear submarine base

French officials are investigating an illegal drone overflight of the Atlantic coast base for France's nuclear-armed submarines

$SPX : 6,870.40 (+0.19%)
$DOWI : 47,954.99 (+0.22%)
$IUXX : 25,692.05 (+0.43%)
Stocks Push Higher on Economic Confidence and Expected Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.47%. December E-mini S&P futures...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-165s (-0.18%)
S : 14.52 (-14.44%)
ESZ25 : 6,878.25s (+0.17%)
GFS : 38.95 (+3.65%)
Greek police fire tear gas at protesting farmers threatening to blockade airport

Riot police have fired tear gas at farmers attempting to block the main access road to the international airport in Greece’s second-largest city Thessaloniki

$SPX : 6,870.40 (+0.19%)
$DOWI : 47,954.99 (+0.22%)
$IUXX : 25,692.05 (+0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 51 17 34
1-Month 26 6 20
3-Month 11 3 8
6-Month 7 3 4
52-Week 4 1 3
YTD 4 1 3

Key Turning Points

3rd Resistance Point 26,016.70
2nd Resistance Point 25,921.89
1st Resistance Point 25,806.97
Last Price 25,692.05
1st Support Level 25,597.24
2nd Support Level 25,502.43
3rd Support Level 25,387.51

See More

52-Week High 26,182.10
Last Price 25,692.05
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar