Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 18.38% (+1.08%)
  • Historical Volatility 12.51%
  • IV Percentile 54%
  • IV Rank 27.26%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 191.56 (0.75%)
  • Put/Call Vol Ratio 1.08
  • Today's Volume 142,660
  • Volume Avg (30-Day) 99,179
  • Put/Call OI Ratio 1.55
  • Today's Open Interest 149,090
  • Open Int (30-Day) 147,729
  • Expected Range 25,274.38 to 25,657.50

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,647.61 +3.32%
on 12/17/25
25,873.18 -1.57%
on 01/13/26
+269.21 (+1.07%)
since 12/12/25
3-Month
23,854.03 +6.76%
on 11/21/25
26,182.10 -2.74%
on 10/29/25
+886.62 (+3.61%)
since 10/14/25
52-Week
16,555.62 +53.82%
on 04/07/25
26,182.10 -2.74%
on 10/29/25
+4,708.53 (+22.68%)
since 01/14/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Grok blocked from undressing images in places where it's illegal, X says

Elon Musk’s X says its AI chatbot Grok won't be able to edit photos of real people in revealing clothing in places where that is illegal

$SPX : 6,926.60 (-0.53%)
$DOWI : 49,149.63 (-0.09%)
$IUXX : 25,465.94 (-1.07%)
Taiwan computer chip maker TSMC's to expand investment as profit jumps 35%

Taiwan-based TSMC, the world's largest computer chip maker, says it plans to increase its capital spending by nearly 40% this year after it reported a 35% jump in its net profit for the latest quarter

MSFT : 459.38 (-2.40%)
GOOGL : 335.84 (-0.04%)
META : 615.52 (-2.47%)
NVDA : 183.14 (-1.44%)
AAPL : 259.96 (-0.42%)
$SPX : 6,926.60 (-0.53%)
MORN : 220.00 (+1.87%)
$DOWI : 49,149.63 (-0.09%)
$IUXX : 25,465.94 (-1.07%)
Aimed at the growing number of young Chinese who live alone, a new app asks: ‘Are you dead?'

In China, the names of things are often either ornately poetic or stunningly direct

$SPX : 6,926.60 (-0.53%)
$DOWI : 49,149.63 (-0.09%)
$IUXX : 25,465.94 (-1.07%)
Asian shares are mostly lower and oil sinks $2 after Trump says Iran stopped killings

Asian shares are mostly lower after Wall Street retreated on Big Tech losses

NVDA : 183.14 (-1.44%)
AVGO : 339.89 (-4.15%)
CVX : 167.24 (+2.06%)
BAC : 52.48 (-3.78%)
$SPX : 6,926.60 (-0.53%)
$IUXX : 25,465.94 (-1.07%)
WFC : 89.25 (-4.61%)
XOM : 130.20 (+2.89%)
$DOWI : 49,149.63 (-0.09%)
Forget tariff wars: The EU and Mercosur build one of the world's biggest free-trade zones

Against tough odds, the European Union and four key South American countries are closer than they've been in 25 years to signing a long-delayed free trade deal

$SPX : 6,926.60 (-0.53%)
$DOWI : 49,149.63 (-0.09%)
$IUXX : 25,465.94 (-1.07%)
Verizon outage disrupts calling and data services for wireless customers across the US

Many Verizon customers are experiencing a major outage on Wednesday, disrupting calling and cellular services across the U.S. The New York-based carrier has acknowledged an issue impacting wireless voice...

VZ : 39.83 (+2.10%)
T : 23.61 (+1.33%)
$SPX : 6,926.60 (-0.53%)
$DOWI : 49,149.63 (-0.09%)
$IUXX : 25,465.94 (-1.07%)
Wall Street slumps as bank and tech stocks fall

Losses for several banks and Big Tech stocks pulled U.S. indexes lower, even though the majority of stocks on Wall Street rose

NVDA : 183.14 (-1.44%)
AAPL : 259.96 (-0.42%)
C : 112.41 (-3.34%)
AVGO : 339.89 (-4.15%)
BAC : 52.48 (-3.78%)
CVX : 167.24 (+2.06%)
COP : 100.34 (+4.02%)
JPM : 307.87 (-0.97%)
$SPX : 6,926.60 (-0.53%)
$IUXX : 25,465.94 (-1.07%)
WFC : 89.25 (-4.61%)
XOM : 130.20 (+2.89%)
Stock Indexes Settle Lower on Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 179.33 (+3.66%)
GOOGL : 335.84 (-0.04%)
MPC : 181.09 (+2.98%)
GLXY : 28.19 (+5.11%)
RIVN : 17.50 (-7.16%)
ABNB : 132.79 (-5.20%)
COIN : 255.86 (+1.25%)
TGTX : 29.54 (+5.99%)
OXY : 44.32 (+2.33%)
TSLA : 439.20 (-1.79%)
^BTCUSD : 96,923.43 (-0.59%)
SPY : 690.36 (-0.49%)
Bilt's new credit cards will feature 10% interest rate, meeting bipartisan call for lower card rates

Bilt has announced an overhaul of its credit cards, introducing an 10% introductory interest rate for one year

WFC : 89.25 (-4.61%)
JPM : 307.87 (-0.97%)
$SPX : 6,926.60 (-0.53%)
AXP : 358.26 (+0.07%)
$DOWI : 49,149.63 (-0.09%)
COF : 234.42 (+1.30%)
$IUXX : 25,465.94 (-1.07%)
Retail sales rose a better-than-expected 0.6% in November as the holiday season kicked into gear

Shoppers increased their spending in November from October as holiday shopping kicked into full gear

LULU : 203.14 (-4.13%)
$SPX : 6,926.60 (-0.53%)
ANF : 100.93 (-2.02%)
$DOWI : 49,149.63 (-0.09%)
$IUXX : 25,465.94 (-1.07%)
M : 21.19 (-3.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 29 36 -7
1-Month 14 22 -8
3-Month 8 12 -4
6-Month 5 12 -7
52-Week 3 4 -1
YTD 19 26 -7

Key Turning Points

3rd Resistance Point 25,996.01
2nd Resistance Point 25,810.10
1st Resistance Point 25,638.02
Last Price 25,465.94
1st Support Level 25,280.03
2nd Support Level 25,094.12
3rd Support Level 24,922.04

See More

52-Week High 26,182.10
Last Price 25,465.94
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar