Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 14.34% ( +0.30%)
  • Historical Volatility 17.36%
  • IV Percentile 5%
  • IV Rank 40.79%
  • IV High 23.33% on 10/20/23
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 1.09
  • Today's Volume 46,069
  • Volume Avg (30-Day) 47,933
  • Put/Call OI Ratio 1.29
  • Today's Open Interest 132,456
  • Open Int (30-Day) 141,287

Price Performance

See More
Period Period Low Period High Performance
1-Month
17,010.25 +9.78%
on 04/22/24
18,703.83 -0.16%
on 05/20/24
+1,636.54 (+9.61%)
since 04/19/24
3-Month
16,973.94 +10.02%
on 04/19/24
18,703.83 -0.16%
on 05/20/24
+1,128.09 (+6.43%)
since 02/20/24
52-Week
13,520.92 +38.11%
on 05/24/23
18,703.83 -0.16%
on 05/20/24
+4,870.70 (+35.29%)
since 05/19/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Stock market today: Asian shares mostly decline after Nasdaq ticks to a record high

Asian shares are mostly lower even as most U.S. stock indexes finished higher, especially technology issues like Nvidia

$SPX : 5,308.13 (+0.09%)
$DOWI : 39,806.77 (-0.49%)
$IUXX : 18,674.19 (+0.69%)
Scarlett Johansson says a ChatGPT voice is 'eerily similar' to hers and OpenAI is halting its use

OpenAI says it plans to halt the use of one of its ChatGPT voices that “Her” actor Scarlett Johansson says sounds “eerily similar" to her own

$SPX : 5,308.13 (+0.09%)
$DOWI : 39,806.77 (-0.49%)
$IUXX : 18,674.19 (+0.69%)
Corn, millet and ... rooftop solar? Farm family’s newest crop shows China’s solar ascendancy

China is the runaway leader in supplying the world with the hardware to gather solar power

$SPX : 5,308.13 (+0.09%)
$DOWI : 39,806.77 (-0.49%)
$IUXX : 18,674.19 (+0.69%)
2 top Penguin Random House editors leaving amid ongoing changes at publishing house

Two top editors at Penguin Random House are leaving as the country’s leading trading publisher continues to transform during a period of uncertain revenues and generational change

$SPX : 5,308.13 (+0.09%)
$DOWI : 39,806.77 (-0.49%)
$IUXX : 18,674.19 (+0.69%)
The White House says FDIC chairman to step down following report on agency's toxic workplace culture

The chairman of the Federal Deposit Insurance Corporation will step down from his post once a successor is appointed

$SPX : 5,308.13 (+0.09%)
$DOWI : 39,806.77 (-0.49%)
$IUXX : 18,674.19 (+0.69%)
Trump Media and Technology Group posts more than $300 million net loss in first public quarter

Trump Media and Technology Group, the owner of social networking site Truth Social, lost more than $300 million last quarter

$SPX : 5,308.13 (+0.09%)
$DOWI : 39,806.77 (-0.49%)
$IUXX : 18,674.19 (+0.69%)
Bankruptcy judge approves Genesis Global plan to refund $3 billion to creditors, crypto customers

A bankruptcy court judge has approved a plan by the cryptocurrency lender Genesis Global to return about $3 billion to its creditors and investors, including thousands of people who New York regulators...

$SPX : 5,308.13 (+0.09%)
$DOWI : 39,806.77 (-0.49%)
$IUXX : 18,674.19 (+0.69%)
Stocks Settle Mixed on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.69%. US stock indexes...

$SPX : 5,308.13 (+0.09%)
SPY : 530.06 (+0.12%)
$DOWI : 39,806.77 (-0.49%)
DIA : 398.10 (-0.46%)
$IUXX : 18,674.19 (+0.69%)
QQQ : 454.91 (+0.70%)
ZNM24 : 109-005 (-0.07%)
NCLH : 16.94 (+7.56%)
CCL : 16.09 (+7.27%)
RCL : 147.70 (+4.07%)
JBL : 121.01 (+5.21%)
TER : 139.51 (+5.76%)
Red Lobster seeks bankruptcy protection days after closing dozens of restaurants

Casual dining chain Red Lobster has filed for Chapter 11 bankruptcy protection

GIS : 71.43 (+0.27%)
$SPX : 5,308.13 (+0.09%)
$DOWI : 39,806.77 (-0.49%)
$IUXX : 18,674.19 (+0.69%)
Kosovo shuts 6 Serb bank branches over use of the dinar currency in a move that could raise tensions

Kosovo police have closed six branches of a Serbia-licensed bank in line with the decision on the ban of the use of the Serbian dinar currency in the country

$SPX : 5,308.13 (+0.09%)
$DOWI : 39,806.77 (-0.49%)
$IUXX : 18,674.19 (+0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 34 20 14
1-Month 26 4 22
3-Month 17 4 13
6-Month 15 3 12
52-Week 15 1 14
YTD 15 4 11

Key Turning Points

3rd Resistance Point 18,889.39
2nd Resistance Point 18,796.61
1st Resistance Point 18,735.40
Last Price 18,674.19
1st Support Level 18,581.41
2nd Support Level 18,488.63
3rd Support Level 18,427.42

See More

52-Week High 18,703.83
Last Price 18,674.19
Fibonacci 61.8% 16,723.96
Fibonacci 50% 16,112.38
Fibonacci 38.2% 15,500.79
52-Week Low 13,520.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar