[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 23.03% (-1.97%)
  • Historical Volatility 25.83%
  • IV Percentile 84%
  • IV Rank 68.62%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 302.60 (1.00%)
  • Put/Call Vol Ratio 1.06
  • Today's Volume 94,780
  • Volume Avg (30-Day) 115,170
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 206,328
  • Open Int (30-Day) 185,312
  • Expected Range 30,103.59 to 30,708.79

Price Performance

See More
Period Period Low Period High Performance
1-Month
28,202.27 +7.81%
on 06/09/26
30,761.08 -1.15%
on 06/03/26
+1,587.35 (+5.51%)
since 05/19/26
3-Month
22,841.42 +33.12%
on 03/30/26
30,761.08 -1.15%
on 06/03/26
+6,050.91 (+24.84%)
since 03/19/26
52-Week
21,540.52 +41.16%
on 06/23/25
30,761.08 -1.15%
on 06/03/26
+8,686.50 (+39.99%)
since 06/18/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Thousands of Czechs rally against a government plan to overhaul the funding of public broadcasters

Thousands of Czechs are rallying in Prague to protest a government plan to overhaul the funding for public broadcasters

$SPX : 7,500.58 (unch)
$DOWI : 51,564.70 (unch)
$IUXX : 30,406.19 (unch)
How a COVID lockdown helped make an award-winning winemaker in South Africa

A woman in South Africa found opportunity in a COVID-19 lockdown in 2020 when she used the suspension of her studies at an agricultural college to plant her own vineyard at her family home

$SPX : 7,500.58 (unch)
$DOWI : 51,564.70 (unch)
$IUXX : 30,406.19 (unch)
France restricts public alcohol consumption and outdoor sports as heat wave bakes parts of Europe

France is in the grips of a severe heat wave, leading to canceled trains, concerts and sports events

$SPX : 7,500.58 (unch)
$DOWI : 51,564.70 (unch)
$IUXX : 30,406.19 (unch)
Starmer is on the precipice as pressure builds for the UK leader to resign

U.K. Prime Minister Keir Starmer is facing a crucial decision

$SPX : 7,500.58 (unch)
$DOWI : 51,564.70 (unch)
$IUXX : 30,406.19 (unch)
Bolivia’s president declares a state of emergency as road blockades choke supplies

Bolivian President Rodrigo Paz has declared a state of emergency to empower the military to remove road blockades

$SPX : 7,500.58 (unch)
$DOWI : 51,564.70 (unch)
$IUXX : 30,406.19 (unch)
US and Iran to talk Sunday in Switzerland as Tehran says it closed Strait of Hormuz again

U.S. and Iranian negotiators are on their way to a venue in Switzerland to discuss details of their interim agreement to halt the war

$SPX : 7,500.58 (unch)
$DOWI : 51,564.70 (unch)
$IUXX : 30,406.19 (unch)
Spanish judge orders prime minister's wife to face corruption trial and surrender her passport

A Spanish investigative judge has ruled that the wife of Spanish Prime Minister Pedro Sánchez will face trial on charges of influence peddling and corruption

$SPX : 7,500.58 (unch)
$DOWI : 51,564.70 (unch)
$IUXX : 30,406.19 (unch)
Russia strikes an apartment building in the Ukrainian city of Kharkiv and 1 person is killed

Russian bombs have struck an apartment building in the Ukrainian city of Kharkiv

$SPX : 7,500.58 (unch)
$DOWI : 51,564.70 (unch)
$IUXX : 30,406.19 (unch)
Dolce & Gabbana imagines a Mediterranean escape in menswear built for the heat

Dolce & Gabbana has unveiled a menswear collection designed for both Milan's heatwave and a Sicilian beach escape

$SPX : 7,500.58 (unch)
$DOWI : 51,564.70 (unch)
$IUXX : 30,406.19 (unch)
Crash Warning: Barchart’s Ultimate Trader Cheat Sheet Alerted Me That Even Mega-Cap Tech Stocks Are Starting to Deteriorate

You can easily replicate these watchlists on Barchart.

$SPX : 7,500.58 (unch)
MU : 1,133.99 (+8.70%)
$IUXX : 30,406.19 (unch)
PSQ : 25.18 (-2.33%)
$VIX : 16.78 (+2.32%)
QQQ : 740.62 (+2.51%)
OEF : 368.66 (+1.24%)
XLG : 61.76 (+0.90%)
SPCX : 185.00 (-3.56%)
TOPT : 33.27 (+1.28%)
AMD : 537.37 (+4.86%)
VIXY : 21.90 (-3.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 18 46 -28
1-Month 12 21 -9
3-Month 11 12 -1
6-Month 10 10 0
52-Week 10 10 0
YTD 10 10 0

Key Turning Points

3rd Resistance Point 30,922.90
2nd Resistance Point 30,693.34
1st Resistance Point 30,549.76
Last Price 30,406.19
1st Support Level 30,176.62
2nd Support Level 29,947.06
3rd Support Level 29,803.48

See More

52-Week High 30,761.08
Last Price 30,406.19
Fibonacci 61.8% 27,238.82
Fibonacci 50% 26,150.80
Fibonacci 38.2% 25,062.77
52-Week Low 21,540.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.