Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 24.95% ( +1.33%)
  • Historical Volatility 34.65%
  • IV Percentile 22%
  • IV Rank 34.53%
  • IV High 39.59% on 05/12/22
  • IV Low 17.24% on 01/03/22
  • Put/Call Vol Ratio 0.89
  • Today's Volume 22,957
  • Volume Avg (30-Day) 26,550
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 172,819
  • Open Int (30-Day) 173,372

Price Performance

See More
Period Period Low Period High Performance
1-Month
10,790.35 +9.23%
on 11/09/22
12,115.34 -2.71%
on 12/01/22
+929.77 (+8.56%)
since 11/04/22
3-Month
10,444.78 +12.85%
on 10/13/22
12,752.83 -7.58%
on 09/12/22
-311.64 (-2.58%)
since 09/02/22
52-Week
10,444.78 +12.85%
on 10/13/22
16,607.19 -29.03%
on 12/28/21
-3,925.24 (-24.98%)
since 12/03/21

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Asian shares lower as strong data hit hopes for dovish Fed

Stocks are mostly lower in Asia after Wall Street pulled back as surprisingly strong economic reports highlighted the difficulty of the Federal Reserve’s fight against inflation

$SPX : 3,998.84 (-1.79%)
$DOWI : 33,947.10 (-1.40%)
$IUXX : 11,786.80 (-1.73%)
Australia's central bank raises key interest rate to 3.1%

Australia’s central bank has raised its benchmark interest rate by a quarter-point to 3.1% as it tries to wrestle down inflation

$SPX : 3,998.84 (-1.79%)
$DOWI : 33,947.10 (-1.40%)
$IUXX : 11,786.80 (-1.73%)
Asian shares lower as strong data hit hopes for dovish Fed

Stocks are mostly lower in Asia after Wall Street pulled back as surprisingly strong economic reports highlighted the difficulty of the Federal Reserve’s fight against inflation

TSLA : 182.45 (-6.37%)
$SPX : 3,998.84 (-1.79%)
$DOWI : 33,947.10 (-1.40%)
$IUXX : 11,786.80 (-1.73%)
California eyes penalties for oil companies' big profits

California could become the first state to fine big oil companies for making too much money

PSX : 104.15 (-2.35%)
$SPX : 3,998.84 (-1.79%)
$DOWI : 33,947.10 (-1.40%)
$IUXX : 11,786.80 (-1.73%)
Stocks Tumble as Strong U.S. Economic News Fuels Hawkish Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday fell -1.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.73%. Stocks...

$SPX : 3,998.84 (-1.79%)
SPY : 399.59 (-1.80%)
$DOWI : 33,947.10 (-1.40%)
DIA : 340.03 (-1.37%)
$IUXX : 11,786.80 (-1.73%)
QQQ : 287.64 (-1.68%)
ZION : 48.42 (-7.33%)
SIVB : 209.24 (-6.97%)
SBNY : 125.88 (-7.44%)
FITB : 32.95 (-6.52%)
PNC : 153.11 (-6.77%)
CMA : 66.52 (-5.13%)
Russian oil price cap, EU ban aim to limit Kremlin war chest

Major Western measures to limit Russia’s oil profits over the war in Ukraine have taken effect

$SPX : 3,998.84 (-1.79%)
$DOWI : 33,947.10 (-1.40%)
$IUXX : 11,786.80 (-1.73%)
Argentina eyes $100 billion as US will share banking data

The U.S. and Argentina have agreed to have their tax agencies automatically share data about their citizens' finances in each other's countries

$SPX : 3,998.84 (-1.79%)
$DOWI : 33,947.10 (-1.40%)
$IUXX : 11,786.80 (-1.73%)
Stocks Decline as Strong U.S. Economic News Boosts Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.02%....

$SPX : 3,998.84 (-1.79%)
SPY : 399.59 (-1.80%)
$DOWI : 33,947.10 (-1.40%)
DIA : 340.03 (-1.37%)
$IUXX : 11,786.80 (-1.73%)
QQQ : 287.64 (-1.68%)
^BTCUSD : 16,958.92 (-0.03%)
ZION : 48.42 (-7.33%)
SBNY : 125.88 (-7.44%)
PNC : 153.11 (-6.77%)
CMA : 66.52 (-5.13%)
FITB : 32.95 (-6.52%)
India signals it will continue to buy oil from Russia

India's foreign minister has signaled that his country will continue to buy oil from Russia, even as Western governments press Moscow with a price cap on its oil exports

$SPX : 3,998.84 (-1.79%)
$DOWI : 33,947.10 (-1.40%)
$IUXX : 11,786.80 (-1.73%)
PPI, PMI and other Key Themes To Watch This Week

It was an exciting week in the markets. The S&P 500 ($SPX) (SPY) really just stayed in an extended trading range, but news releases had it pop to the top of the range and then drop back into the middle...

$SPX : 3,998.84 (-1.79%)
SPY : 399.59 (-1.80%)
$DOWI : 33,947.10 (-1.40%)
DIA : 340.03 (-1.37%)
$IUXX : 11,786.80 (-1.73%)
QQQ : 287.64 (-1.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(102 Total Components)

HIGHS LOWS DIFF
5-Day 12 15 -3
1-Month 9 4 5
3-Month 5 1 4
6-Month 5 1 4
52-Week 3 1 2
YTD 3 1 2

Key Turning Points

3rd Resistance Point 12,143.93
2nd Resistance Point 12,050.65
1st Resistance Point 11,918.72
Last Price 11,786.80
1st Support Level 11,693.51
2nd Support Level 11,600.23
3rd Support Level 11,468.30

See More

52-Week High 16,607.19
Fibonacci 61.8% 14,253.15
Fibonacci 50% 13,525.98
Fibonacci 38.2% 12,798.82
Last Price 11,786.80
52-Week Low 10,444.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar