Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 23.10% (+1.82%)
  • Historical Volatility 16.64%
  • IV Percentile 80%
  • IV Rank 41.63%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 303.14 (1.23%)
  • Put/Call Vol Ratio 1.26
  • Today's Volume 102,484
  • Volume Avg (30-Day) 106,154
  • Put/Call OI Ratio 1.44
  • Today's Open Interest 146,485
  • Open Int (30-Day) 154,602
  • Expected Range 24,405.80 to 25,012.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,387.47 +1.32%
on 02/17/26
26,165.08 -5.57%
on 01/28/26
-896.53 (-3.50%)
since 01/23/26
3-Month
24,387.47 +1.32%
on 02/17/26
26,165.08 -5.57%
on 01/28/26
+469.37 (+1.94%)
since 11/21/25
52-Week
16,555.62 +49.25%
on 04/07/25
26,182.10 -5.63%
on 10/29/25
+3,094.86 (+14.32%)
since 02/21/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Home Depot tops expectations in the fourth quarter, but customers pull back on spending

Home Depot’s fiscal fourth-quarter performance was muted, as there was ongoing caution by American consumers amid a weak housing market

$SPX : 6,837.75 (-1.04%)
$DOWI : 48,804.06 (-1.66%)
$IUXX : 24,708.94 (-1.21%)
Spiro secures $50 million from Afreximbank, others to expand Africa battery-swapping network

Financing for Africa's electric mobility sector is surging, reflecting growing investor confidence in battery swapping, fast charging and local assembly

$SPX : 6,837.75 (-1.04%)
$DOWI : 48,804.06 (-1.66%)
$IUXX : 24,708.94 (-1.21%)
TED's Audacious Project raised $1B from donors in 2 days to fund big nonprofit initiatives

A collaborative of funders called The Audacious Project raised $1 billion over two days to fund large projects proposed by more than a dozen nonprofits

MSFT : 384.47 (-3.21%)
$SPX : 6,837.75 (-1.04%)
$DOWI : 48,804.06 (-1.66%)
$IUXX : 24,708.94 (-1.21%)
World shares are mixed after heavy selling of potential AI losers hits Wall Street

Shares are mixed in Europe and Asia after U.S. stocks slumped on heavy selling of shares in companies that could be losers in the artificial-intelligence boom

NVDA : 191.55 (+0.91%)
APP : 380.62 (-9.09%)
$SPX : 6,837.75 (-1.04%)
$DOWI : 48,804.06 (-1.66%)
$IUXX : 24,708.94 (-1.21%)
AMZN : 205.27 (-2.30%)
Panama seizes 2 key canal ports from Hong Kong operator following Supreme Court ruling

A Hong Kong-based company that has operated key ports at the ends of the Panama Canal for decades says the government has seized them

$SPX : 6,837.75 (-1.04%)
$DOWI : 48,804.06 (-1.66%)
$IUXX : 24,708.94 (-1.21%)
US weather, Mexico security concerns and halt of Global Entry take a toll on air travel

Severe winter weather across the northeastern United States, a partial government shutdown and security concerns in parts of western Mexico made air travel challenging Monday

$SPX : 6,837.75 (-1.04%)
$DOWI : 48,804.06 (-1.66%)
$IUXX : 24,708.94 (-1.21%)
ChatGPT-maker OpenAI safety representatives summoned to Canada after school shooting

The Canadian government has called representatives of ChatGPT-maker OpenAI to Ottawa

$SPX : 6,837.75 (-1.04%)
$DOWI : 48,804.06 (-1.66%)
$IUXX : 24,708.94 (-1.21%)
US stocks drop after Trump ramps up his tariffs and investors dump potential AI losers

U.S. stocks slumped after President Donald Trump ramped up his newest tariffs, while investors continued to punish companies that could be losers in the artificial-intelligence revolution

NVDA : 191.55 (+0.91%)
APP : 380.62 (-9.09%)
GOLD : 56.98 (-3.13%)
OWL : 10.44 (-3.42%)
$SPX : 6,837.75 (-1.04%)
MS : 166.80 (-4.91%)
AKAM : 98.75 (+4.87%)
$IUXX : 24,708.94 (-1.21%)
DPZ : 400.36 (+4.10%)
CME : 314.00 (+1.92%)
$DOWI : 48,804.06 (-1.66%)
AMZN : 205.27 (-2.30%)
Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.21%. March E-mini...

MSTR : 123.71 (-5.60%)
APP : 380.62 (-9.09%)
GLXY : 20.34 (-4.06%)
VRE : 18.81 (+12.16%)
DASH : 164.66 (-6.60%)
COIN : 160.24 (-6.48%)
CLW : 14.39 (-5.76%)
VFC : 19.68 (-7.30%)
MA : 496.03 (-5.77%)
^BTCUSD : 63,230.67 (-2.28%)
SPY : 682.39 (-1.02%)
DOCU : 41.75 (-6.14%)
EU hits pause on US trade deal as it seeks clarity over latest Trump maneuver

Europe's asking for answers about US President Donald Trump's announcement of a 15% global tax, or tariff, on imports

$SPX : 6,837.75 (-1.04%)
$DOWI : 48,804.06 (-1.66%)
$IUXX : 24,708.94 (-1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 30 32 -2
1-Month 11 17 -6
3-Month 10 16 -6
6-Month 10 16 -6
52-Week 10 12 -2
YTD 10 16 -6

Key Turning Points

3rd Resistance Point 25,289.69
2nd Resistance Point 25,137.25
1st Resistance Point 24,923.10
Last Price 24,708.94
1st Support Level 24,556.51
2nd Support Level 24,404.07
3rd Support Level 24,189.92

See More

52-Week High 26,182.10
Last Price 24,708.94
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar