[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 19.21% (-0.51%)
  • Historical Volatility 21.86%
  • IV Percentile 37%
  • IV Rank 31.88%
  • IV High 29.23% on 03/27/26
  • IV Low 14.52% on 12/26/25
  • Expected Move (DTE 2) 184.96 (0.63%)
  • Put/Call Vol Ratio 0.87
  • Today's Volume 75,226
  • Volume Avg (30-Day) 85,264
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 198,489
  • Open Int (30-Day) 181,365
  • Expected Range 29,123.90 to 29,493.82

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,179.78 +7.83%
on 07/29/26
30,195.72 -2.94%
on 08/17/26
+153.68 (+0.53%)
since 07/21/26
3-Month
27,179.78 +7.83%
on 07/29/26
30,761.08 -4.72%
on 06/03/26
-48.41 (-0.16%)
since 05/21/26
52-Week
22,841.42 +28.31%
on 03/30/26
30,761.08 -4.72%
on 06/03/26
+6,166.28 (+26.64%)
since 08/21/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Chinese humanoid robots smash human records in 100m sprint and high jump at Beijing robot games

Chinese humanoid robots have set records including beating Usain Bolt's 100-meter sprint record at the World Humanoid Robot Games in Beijing

$SPX : 7,674.37 (+0.43%)
$DOWI : 53,277.01 (+0.98%)
$IUXX : 29,308.86 (+0.33%)
What to know about Trump's 50% tariffs on Canadian goods that just went into effect

After trade negotiations crumbled down to the eleventh hour, U.S. President Donald Trump’s 50% tariffs on scores of Canadian imports kicked in Saturday

$SPX : 7,674.37 (+0.43%)
$DOWI : 53,277.01 (+0.98%)
$IUXX : 29,308.86 (+0.33%)
Egypt speaks with Iran after Tehran claims victory, and other Middle East developments

Egypt has spoken with Iran in efforts to revive Tehran's negotiations with the United States

$SPX : 7,674.37 (+0.43%)
$DOWI : 53,277.01 (+0.98%)
$IUXX : 29,308.86 (+0.33%)
Japan's leader Takaichi explains why she spends long hours in seclusion at her official residence

Japanese Prime Minister Sanae Takaichi has been increasingly seen secluding herself at home

$SPX : 7,674.37 (+0.43%)
$DOWI : 53,277.01 (+0.98%)
$IUXX : 29,308.86 (+0.33%)
How bitcoin and gold went from a slump to an MVP week in just a few days

Bitcoin and gold shot higher this week, with both getting a boost from some frantic action surrounding the bond market, and the cryptocurrency also benefiting from activity in Washington

GOLD : 46.21 (+1.20%)
$SPX : 7,674.37 (+0.43%)
$DOWI : 53,277.01 (+0.98%)
$IUXX : 29,308.86 (+0.33%)
Russian and Ukrainian attacks kill 10 people, a day after deadly shopping mall drone strike

Authorities say that Russian and Ukrainian drone and missile strikes have killed at least 10 people

$SPX : 7,674.37 (+0.43%)
$DOWI : 53,277.01 (+0.98%)
$IUXX : 29,308.86 (+0.33%)
Why the bond market is flexing its muscles, and why everyone needs to care

The bond market is one of the few forces in the world strong enough to get politicians to snap to attention

$SPX : 7,674.37 (+0.43%)
$DOWI : 53,277.01 (+0.98%)
$IUXX : 29,308.86 (+0.33%)
US stocks rise, even as the bond market applies more pressure

U.S. stocks rose and trimmed their losses from a shaky week

SPCX : 136.97 (+2.22%)
$SPX : 7,674.37 (+0.43%)
ROST : 239.04 (+4.39%)
$DOWI : 53,277.01 (+0.98%)
FCX : 76.66 (+7.64%)
OSIS : 206.73 (-5.21%)
$IUXX : 29,308.86 (+0.33%)
HOOD : 108.13 (+13.70%)
COIN : 186.49 (+8.20%)
Stocks Settle Higher as Crude Oil Prices Stabilize

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.43% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.33%. E-mini...

MSTR : 119.25 (+6.10%)
TER : 375.74 (-1.93%)
AMAT : 492.32 (-0.78%)
B : 47.60 (+2.87%)
CNP : 38.77 (-3.56%)
SRE : 82.89 (-5.14%)
MRK : 152.55 (+2.39%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-085s (-0.22%)
TSLA : 362.86 (+5.14%)
ESU26 : 7,691.25s (+0.38%)
Canadian provincial leader says Trump is a ‘bad person’ as Canada weighs concessions for trade deal

The premier of a Canadian province launched a blistering attack on U.S. President Donald Trump on Thursday, calling him a “bad person” and “not to be trusted” and urging Canada to keep fighting...

$SPX : 7,674.37 (+0.43%)
$DOWI : 53,277.01 (+0.98%)
$IUXX : 29,308.86 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(102 Total Components)

HIGHS LOWS DIFF
5-Day 21 24 -3
1-Month 12 6 6
3-Month 10 6 4
6-Month 7 4 3
52-Week 3 1 2
YTD 4 2 2

Key Turning Points

3rd Resistance Point 29,690.45
2nd Resistance Point 29,547.79
1st Resistance Point 29,428.32
Last Price 29,308.86
1st Support Level 29,166.19
2nd Support Level 29,023.53
3rd Support Level 28,904.06

See More

52-Week High 30,761.08
Last Price 29,308.86
Fibonacci 61.8% 27,735.77
Fibonacci 50% 26,801.25
Fibonacci 38.2% 25,866.73
52-Week Low 22,841.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.