[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 22.94% (-1.36%)
  • Historical Volatility 24.94%
  • IV Percentile 73%
  • IV Rank 58.17%
  • IV High 29.23% on 03/27/26
  • IV Low 14.19% on 08/14/25
  • Expected Move (DTE 1) 285.28 (1.01%)
  • Put/Call Vol Ratio 1.01
  • Today's Volume 97,393
  • Volume Avg (30-Day) 91,163
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 182,286
  • Open Int (30-Day) 163,093
  • Expected Range 27,988.92 to 28,559.48

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,179.78 +4.03%
on 07/29/26
30,084.78 -6.02%
on 07/01/26
-2,002.15 (-6.61%)
since 06/30/26
3-Month
27,179.78 +4.03%
on 07/29/26
30,761.08 -8.08%
on 06/03/26
+822.08 (+2.99%)
since 04/30/26
52-Week
22,673.88 +24.70%
on 08/01/25
30,761.08 -8.08%
on 06/03/26
+4,928.79 (+21.11%)
since 07/30/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Flight attendants at Canada's WestJet go on strike in dispute over pay

Flight attendants with WestJet, Canada's second-largest airline, have gone on strike over pay disputes

$SPX : 7,489.72 (+0.70%)
$DOWI : 52,485.03 (+0.53%)
$IUXX : 28,274.20 (+0.60%)
Trump stands to profit off US policy announcements by selling fast access to his social media posts

Investors looking to get a jump on White House announcements will be able to buy sneak peeks starting Saturday as a Trump family company starts selling special, fast access to the president's posts on...

$SPX : 7,489.72 (+0.70%)
$DOWI : 52,485.03 (+0.53%)
$IUXX : 28,274.20 (+0.60%)
PLTR : 123.06 (+0.65%)
DJT : 9.86 (-5.01%)
Why This High-Yield Stock Fund Should Replace Covered Call ETFs… At Least for a While

I have a real case to make for rotating out of covered call ETFs and into a low-volatility, pure-dividend vehicle.

DIV : 19.70 (-0.48%)
XYLD : 41.17 (+0.49%)
JEPI : 57.43 (+0.33%)
$SPX : 7,489.72 (+0.70%)
$IUXX : 28,274.20 (+0.60%)
DIVO : 46.89 (-0.02%)
US stocks rise to finish a wild July as Amazon soars, Apple sinks and inflation worries worsen

U.S. stocks rose to the finish of a wild July as Amazon leaped, Apple sank and rising oil prices worsened worries about inflation

MSFT : 464.72 (+3.02%)
AAPL : 308.91 (-7.35%)
BAC : 61.95 (+0.36%)
$SPX : 7,489.72 (+0.70%)
AMD : 476.15 (-1.90%)
MU : 823.03 (-5.90%)
$DOWI : 52,485.03 (+0.53%)
$IUXX : 28,274.20 (+0.60%)
AMZN : 271.58 (+15.32%)
Stocks Finish Higher as Amazon Leads Megacaps Higher

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.70%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini...

MSTR : 93.28 (-4.56%)
GOOGL : 356.13 (+6.73%)
AAPL : 308.91 (-7.35%)
CVX : 196.83 (+2.35%)
GLXY : 21.01 (-2.37%)
SLB : 49.59 (+1.39%)
TBBB : 41.33 (+2.81%)
$IUXX : 28,274.20 (+0.60%)
COIN : 146.26 (-10.59%)
ZNU26 : 108-000s (-0.50%)
MSFT : 464.72 (+3.02%)
OXY : 57.07 (+2.00%)
Social media companies sued over deaths of four teens as pressure, lawsuits over child safety mount

The parents of four teenagers who died by suicide are suing Meta, TikTok, Snapchat, and YouTube

META : 556.71 (+3.28%)
$SPX : 7,489.72 (+0.70%)
$DOWI : 52,485.03 (+0.53%)
$IUXX : 28,274.20 (+0.60%)
Stocks Turn Mixed as Bond Yields Jump

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

MSTR : 93.28 (-4.56%)
AMAT : 507.67 (+1.18%)
AAPL : 308.91 (-7.35%)
GLXY : 21.01 (-2.37%)
$SOX : 11,311.08 (+0.07%)
$IUXX : 28,274.20 (+0.60%)
COIN : 146.26 (-10.59%)
ZNU26 : 108-000s (-0.50%)
RYAN : 44.16 (+0.16%)
GDDY : 82.74 (-16.70%)
ESU26 : 7,519.25s (+0.63%)
WDC : 544.84 (+2.21%)
Major oil companies reap massive profits as US and Iran fighting drives energy prices higher

Major oil companies reported massive profits while fighting between Iran and the U.S. impeded petroleum shipments

CVX : 196.83 (+2.35%)
$SPX : 7,489.72 (+0.70%)
XOM : 155.44 (-0.97%)
$DOWI : 52,485.03 (+0.53%)
$IUXX : 28,274.20 (+0.60%)
Stock Indexes Supported as Amazon Earnings Bolster Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is closed up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. September E-mini S&P futures...

AMAT : 507.67 (+1.18%)
AAPL : 308.91 (-7.35%)
SNDK : 1,214.83 (-5.09%)
$SOX : 11,311.08 (+0.07%)
$IUXX : 28,274.20 (+0.60%)
ZNU26 : 108-000s (-0.50%)
RYAN : 44.16 (+0.16%)
GDDY : 82.74 (-16.70%)
ESU26 : 7,519.25s (+0.63%)
STX : 856.13 (+0.52%)
WDC : 544.84 (+2.21%)
AMD : 476.15 (-1.90%)
Africa's off-grid solar sector courts mainstream investors with landmark financing deals

Landmark fundraising deals by two of Africa’s largest off-grid solar companies are raising hopes that private capital markets could become a major source of funding to help bring electricity to millions...

$SPX : 7,489.72 (+0.70%)
$DOWI : 52,485.03 (+0.53%)
$IUXX : 28,274.20 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(103 Total Components)

HIGHS LOWS DIFF
5-Day 25 12 13
1-Month 7 5 2
3-Month 5 3 2
6-Month 4 0 4
52-Week 2 0 2
YTD 3 0 3

Key Turning Points

3rd Resistance Point 29,255.10
2nd Resistance Point 28,930.93
1st Resistance Point 28,602.57
Last Price 28,274.20
1st Support Level 27,950.04
2nd Support Level 27,625.87
3rd Support Level 27,297.51

See More

52-Week High 30,761.08
Last Price 28,274.20
Fibonacci 61.8% 27,671.77
Fibonacci 50% 26,717.48
Fibonacci 38.2% 25,763.19
52-Week Low 22,673.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.