Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 15.36%
  • Historical Volatility 18.00%
  • IV Percentile 8%
  • IV Rank 3.13%
  • IV High 71.22% on 01/26/21
  • IV Low 13.56% on 08/27/21
  • Put/Call Vol Ratio 1.54
  • Today's Volume 32,128
  • Volume Avg (30-Day) 21,646
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 8,440
  • Open Int (30-Day) 7,508

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,384.93 +6.74%
on 10/04/21
15,497.58 -0.92%
on 10/21/21
+178.56 (+1.18%)
since 09/22/21
3-Month
14,384.93 +6.74%
on 10/04/21
15,701.40 -2.21%
on 09/07/21
+414.90 (+2.78%)
since 07/22/21
52-Week
10,957.11 +40.14%
on 11/02/20
15,701.40 -2.21%
on 09/07/21
+3,692.16 (+31.66%)
since 10/22/20

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Facebook dithered in curbing divisive user content in India

NEW DELHI, India (AP) — Facebook in India has been selective in curbing hate speech, misinformation and inflammatory posts, particularly anti-Muslim content, according to leaked documents obtained by...

$SPX : 4,544.90 (-0.11%)
$DOWI : 35,677.02 (+0.21%)
$IUXX : 15,355.07 (-0.87%)
FB : 324.61 (-5.05%)
What The Options Market Says About This Week on Wall Street

Wondering what's in store for this week in big-tech? Here's what the options market has to say.

AAPL : 148.69 (-0.53%)
AMZN : 3,335.55 (-2.90%)
FB : 324.61 (-5.05%)
GOOGL : 2,751.33 (-3.04%)
MSFT : 309.16 (-0.51%)
Tens of thousands in Orban rally in Hungary capital Budapest

BUDAPEST, Hungary (AP) — Tens of thousands of supporters of Hungarian Prime Minister Viktor Orban and his right-wing government marched in Budapest on Saturday in a demonstration of unity behind the...

$SPX : 4,544.90 (-0.11%)
$DOWI : 35,677.02 (+0.21%)
$IUXX : 15,355.07 (-0.87%)
Uzbek president who has eased restrictions heads to new term

TASHKENT, Uzbekistan (AP) — Uzbekistan's president, who has relaxed many of the policies of his dictatorial predecessor but has made little effort at political reform, is expected to win a new term by...

$SPX : 4,544.90 (-0.11%)
$DOWI : 35,677.02 (+0.21%)
$IUXX : 15,355.07 (-0.87%)
Spain pledges quicker help for La Palma volcano damage

SANTA CRUZ DE LA PALMA, Canary Islands (AP) — Spain’s prime minister announced Saturday that his government will speed up already promised aid to help the thousands of residents on La Palma island...

$SPX : 4,544.90 (-0.11%)
$DOWI : 35,677.02 (+0.21%)
$IUXX : 15,355.07 (-0.87%)
Virus surge persists in Serbia, Croatia, Slovenia

BELGRADE, Serbia (AP) — Serbia on Saturday is set to launch partial COVID-19 passes while Croatia and Slovenia reported high daily rates of infections, as countries with low vaccination rates grapple...

$SPX : 4,544.90 (-0.11%)
$DOWI : 35,677.02 (+0.21%)
$IUXX : 15,355.07 (-0.87%)
Prince Charles warns of narrow window to face climate change

LONDON (AP) — Prince Charles issued a warning to the world days before leaders gather in the U.K. for crucial United Nations climate talks, saying there is a “dangerously narrow” window to tackle...

$SPX : 4,544.90 (-0.11%)
$DOWI : 35,677.02 (+0.21%)
$IUXX : 15,355.07 (-0.87%)
Austrian chancellor threatens lockdown for unvaccinated

VIENNA (AP) — Unvaccinated people in Austria could face new lockdown restrictions if coronavirus case numbers continue to rise, Chancellor Alexander Schallenberg said.

$SPX : 4,544.90 (-0.11%)
$DOWI : 35,677.02 (+0.21%)
$IUXX : 15,355.07 (-0.87%)
Where are the workers? Cutoff of jobless aid spurs no influx

INDIANAPOLIS (AP) — Earlier this year, an insistent cry arose from business leaders and : Cut off a $300-a-week federal supplement for unemployed Americans. Many people, they argued, would then come...

$SPX : 4,544.90 (-0.11%)
$DOWI : 35,677.02 (+0.21%)
$IUXX : 15,355.07 (-0.87%)
S&P 500 Falls Back as Powell Warns on QE Tapering

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed slightly lower by -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ...

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
AXP : 187.08 (+5.41%)
STX : 87.23 (+6.07%)
PDD : 99.05 (+1.96%)
NTES : 102.24 (+0.48%)
INTC : 49.46 (-11.68%)
SNAP : 55.14 (-26.59%)
FB : 324.61 (-5.05%)
TWTR : 62.24 (-4.83%)
ZNZ21 : 130-110s (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

(102 Total Components)

HIGHS LOWS DIFF
5-Day 59 12 47
1-Month 39 3 36
3-Month 22 3 19
6-Month 22 1 21
52-Week 22 0 22
YTD 22 1 21

Key Turning Points

3rd Resistance Point 15,637.91
2nd Resistance Point 15,556.10
1st Resistance Point 15,455.58
Last Price 15,355.07
1st Support Level 15,273.25
2nd Support Level 15,191.44
3rd Support Level 15,090.92

See More

52-Week High 15,701.40
Last Price 15,355.07
Fibonacci 61.8% 13,889.08
Fibonacci 50% 13,329.26
Fibonacci 38.2% 12,769.43
52-Week Low 10,957.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar