Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 58,510,804
  • Shares Outstanding, K 358,588
  • Annual Sales, $ 4,868 M
  • Annual Income, $ 2,117 M
  • 60-Month Beta 0.30
  • Price/Sales 12.02
  • Price/Cash Flow 20.06
  • Price/Book 2.18

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 1.52
  • Number of Estimates 7
  • High Estimate 1.72
  • Low Estimate 1.42
  • Prior Year 1.90
  • Growth Rate Est. (year over year) -20.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
161.69 +0.91%
on 07/30/20
171.68 -4.96%
on 07/23/20
-2.10 (-1.27%)
since 07/02/20
3-Month
161.11 +1.28%
on 06/29/20
193.93 -15.86%
on 06/05/20
-15.34 (-8.59%)
since 05/05/20
52-Week
131.80 +23.80%
on 03/19/20
225.36 -27.60%
on 02/27/20
-38.71 (-19.17%)
since 08/05/19

Most Recent Stories

More News
Ag Economy Barometer stable, but farmers less optimistic about future

and , /PRNewswire/ -- Farmer sentiment was virtually unchanged in July in comparison to a month earlier, according to the . The index rose just one point from June to a reading of 118, still 30 percent...

CME : 163.17 (+0.02%)
CME Group Reports July 2020 Monthly Market Statistics

, /PRNewswire/ -- , the world's leading and most diverse derivatives marketplace, today reported market statistics, including average daily volume (ADV) of 13.6 million contracts during the month. Open...

CME : 163.17 (+0.02%)
Cboe Global's (CBOE) Q2 Earnings Beat Estimates, Rise Y/Y

Cboe Global's (CBOE) second-quarter earnings gain from solid contributions by its Options, U.S. Equities and Global FX segment.

CBOE : 86.67 (+1.27%)
CME : 163.17 (+0.02%)
NDAQ : 130.36 (+0.51%)
MKTX : 510.09 (+0.28%)
New Strong Sell Stocks for July 31st

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today.

CME : 163.17 (+0.02%)
KAMN : 44.68 (+5.88%)
FOLD : 15.10 (+2.10%)
HAYN : 21.58 (+8.39%)
INDB : 65.87 (+3.70%)
NASDAQ Rebounds While Waiting for Big Tech Reports

NASDAQ Rebounds While Waiting for Big Tech Reports

JELD : 23.25 (+11.19%)
NXPI : 119.86 (-0.87%)
GCAP : 6.04 (-0.82%)
CINF : 79.56 (+2.71%)
NKE : 100.94 (+3.71%)
KEY : 12.28 (+1.66%)
ALGT : 115.28 (+1.26%)
TRST : 5.90 (+3.06%)
CME : 163.17 (+0.02%)
FB : 249.12 (-0.28%)
AAPL : 440.25 (+0.36%)
AMZN : 3,205.03 (+2.11%)
GOOG : 1,473.61 (+0.59%)
Intercontinental Exchange (ICE) Q2 Earnings & Revenues Top

Intercontinental Exchange (ICE) Q2 reflects continued revenue growth driven by strong Trading and Clearing as well as Data and Listings.

ICE : 96.16 (+0.40%)
CME : 163.17 (+0.02%)
NDAQ : 130.36 (+0.51%)
MKTX : 510.09 (+0.28%)
CME Group (CME) Q2 Earnings Top Estimates, Revenues Miss

CME Group (CME) Q2 results reflect lower clearing and transaction fees and decrease in average daily volume in four out of the six products lines.

ICE : 96.16 (+0.40%)
CME : 163.17 (+0.02%)
NDAQ : 130.36 (+0.51%)
MKTX : 510.09 (+0.28%)
CME Group (CME) Surpasses Q2 Earnings Estimates

CME (CME) delivered earnings and revenue surprises of 0.62% and -1.06%, respectively, for the quarter ended June 2020. Do the numbers hold clues to what lies ahead for the stock?

CME : 163.17 (+0.02%)
CME: 2Q Earnings Snapshot

CHICAGO (AP) _ CME Group Inc. (CME) on Wednesday reported second-quarter earnings of $503.3 million.

CME : 163.17 (+0.02%)
CME Group Inc. Reports Second-Quarter 2020 Financial Results

, /PRNewswire/ -- CME Group Inc. (NASDAQ: CME) today reported financial results for the second quarter of 2020.

CME : 163.17 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade CME with:

Business Summary

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange,...

See More

Key Turning Points

2nd Resistance Point 165.32
1st Resistance Point 164.24
Last Price 163.17
1st Support Level 162.44
2nd Support Level 161.72

See More

52-Week High 225.36
Fibonacci 61.8% 189.62
Fibonacci 50% 178.58
Fibonacci 38.2% 167.54
Last Price 163.17
52-Week Low 131.80

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar