Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 77,011,936
  • Shares Outstanding, K 359,097
  • Annual Sales, $ 4,884 M
  • Annual Income, $ 2,105 M
  • 60-Month Beta 0.44
  • Price/Sales 15.65
  • Price/Cash Flow 26.53
  • Price/Book 2.88
Trade CME with:

Options Overview

Details
  • Implied Volatility 17.61%
  • Historical Volatility 16.87%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 39.01% on 06/26/20
  • IV Low 17.61% on 06/11/21
  • Put/Call Vol Ratio 0.70
  • Today's Volume 881
  • Volume Avg (30-Day) 2,807
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 64,834
  • Open Int (30-Day) 64,748

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 1.65
  • Number of Estimates 7
  • High Estimate 1.72
  • Low Estimate 1.56
  • Prior Year 1.63
  • Growth Rate Est. (year over year) +1.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
208.85 +2.69%
on 05/19/21
221.82 -3.32%
on 06/01/21
+2.37 (+1.12%)
since 05/11/21
3-Month
197.39 +8.65%
on 03/23/21
221.82 -3.32%
on 06/01/21
+8.85 (+4.30%)
since 03/11/21
52-Week
146.89 +46.00%
on 10/29/20
221.82 -3.32%
on 06/01/21
+40.28 (+23.13%)
since 06/11/20

Most Recent Stories

More News
CME Group Inc. Announces Second-Quarter 2021 Earnings Release, Conference Call

/PRNewswire/ -- CME Group Inc. will announce earnings for the second quarter of 2021 before the markets open on , 2021. Written highlights for the quarter will be posted on the company's website at ,...

CME : 214.46 (+0.75%)
CME Group to Launch Micro Treasury Yield Futures

/PRNewswire/ -- 

CME : 214.46 (+0.75%)
CME Group (CME) to Introduce Adjusted Interest Rate TRF

CME Group (CME) to boost its robust suite of futures and options with the addition of Adjusted Interest Rate TRF.

CME : 214.46 (+0.75%)
NDAQ : 172.95 (+2.73%)
VIRT : 29.06 (-0.27%)
OTCM : 52.0000 (+6.12%)
CME Group Launches FTSE 100 Adjusted Interest Rate Total Return Futures

/PRNewswire/ -- CME Group, the world's leading and most diverse derivatives marketplace, today launched FTSE 100 Adjusted Interest Rate (AIR) Total Return futures.

CME : 214.46 (+0.75%)
CME Group Chairman and Chief Executive Officer Terry Duffy to Present at Piper Sandler Global Exchange and FinTech Virtual Conference

, /PRNewswire/ -- CME Group announced today that , Chairman and Chief Executive Officer, will present at the Piper Sandler Global Exchange and FinTech Virtual Conference on at . 

CME : 214.46 (+0.75%)
Intercontinental Exchange (ICE) Reports Mixed May Volumes

Intercontinental Exchange's (ICE) May ADV reflects increased 7.6% year over year due to higher volumes in Financials, partially offset by decline in Commodities.

ICE : 112.67 (+0.85%)
CME : 214.46 (+0.75%)
NDAQ : 172.95 (+2.73%)
MKTX : 440.86 (+1.84%)
Cboe Global (CBOE) May Volume Increases Year Over Year

Cboe Global's (CBOE) Options, Futures, European Equities and global forex volumes reflect year-over-year increases in November, offset by lower U.S. Equities.

CBOE : 113.92 (+0.44%)
CME : 214.46 (+0.75%)
NDAQ : 172.95 (+2.73%)
MKTX : 440.86 (+1.84%)
MarketAxess (MKTX) May Volumes Decrease But Stock Gains

MarketAxess (MKTX) reports volume contraction across all products except Eurobonds.

CBOE : 113.92 (+0.44%)
ICE : 112.67 (+0.85%)
CME : 214.46 (+0.75%)
MKTX : 440.86 (+1.84%)
CME Group (CME) May ADV Increases at Five Product Lines

CME Group's (CME) average daily volume of 20.5 million contracts per day increases 15% year over year attributable to higher volumes in five of the six product lines.

CME : 214.46 (+0.75%)
NDAQ : 172.95 (+2.73%)
MKTX : 440.86 (+1.84%)
OTCM : 52.0000 (+6.12%)
Nasdaq (NDAQ) Reports Mixed Volumes for May, Stock Rises

Nasdaq (NDAQ) reports 36.5% year over year rise in U.S. equity options volume for May while European options and futures volume drops 1.9% year over year.

CME : 214.46 (+0.75%)
NDAQ : 172.95 (+2.73%)
MKTX : 440.86 (+1.84%)
OTCM : 52.0000 (+6.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange,...

See More

Key Turning Points

3rd Resistance Point 217.25
2nd Resistance Point 215.87
1st Resistance Point 215.17
Last Price 214.46
1st Support Level 213.09
2nd Support Level 211.71
3rd Support Level 211.01

See More

52-Week High 221.82
Last Price 214.46
Fibonacci 61.8% 193.20
Fibonacci 50% 184.36
Fibonacci 38.2% 175.51
52-Week Low 146.89

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar